Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled80110Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit25538.83Gross profit47548.10Gross loss-22009.27
Profit factor2.16Expected payoff17.42
Absolute drawdown2312.30Maximal drawdown3908.67 (18.11%)Relative drawdown32.80% (3751.61)
Total trades1466Short positions (won %)762 (72.83%)Long positions (won %)704 (73.15%)
Profit trades (% of total)1070 (72.99%)Loss trades (% of total)396 (27.01%)
Largestprofit trade142.74loss trade-163.79
Averageprofit trade44.44loss trade-55.58
Maximumconsecutive wins (profit in money)59 (3532.52)consecutive losses (loss in money)17 (-402.32)
Maximalconsecutive profit (count of wins)3532.52 (59)consecutive loss (count of losses)-1937.62 (12)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00sell10.101.477900.000000.00000
22022.04.01 00:00modify10.101.477901.501901.45690
32022.04.01 04:00sell20.101.477880.000000.00000
42022.04.01 04:00modify20.101.477881.501881.45688
52022.04.01 08:00sell30.101.474770.000000.00000
62022.04.01 08:00modify30.101.474771.498771.45377
72022.04.01 12:00close30.101.469641.498771.4537734.2810034.28
82022.04.01 12:00close20.101.469641.501881.4568855.0510089.33
92022.04.01 12:00close10.101.469641.501901.4569055.1910144.52
102022.04.01 12:00buy40.101.469640.000000.00000
112022.04.01 12:00modify40.101.469641.445641.49064
122022.04.01 16:00buy50.101.474100.000000.00000
132022.04.01 16:00modify50.101.474101.450101.49510
142022.04.01 20:00buy60.101.472540.000000.00000
152022.04.01 20:00modify60.101.472541.448541.49354
162022.04.04 00:00buy70.101.475840.000000.00000
172022.04.04 00:00modify70.101.475841.451841.49684
182022.04.04 04:00buy80.101.470520.000000.00000
192022.04.04 04:00modify80.101.470521.446521.49152
202022.04.04 08:00buy90.101.467000.000000.00000
212022.04.04 08:00modify90.101.467001.443001.48800
222022.04.04 12:00buy100.101.465110.000000.00000
232022.04.04 12:00modify100.101.465111.441111.48611
242022.04.04 16:00buy110.101.456670.000000.00000
252022.04.04 16:00modify110.101.456671.432671.47767
262022.04.04 20:00buy120.101.454460.000000.00000
272022.04.04 20:00modify120.101.454461.430461.47546
282022.04.05 00:00buy130.101.455250.000000.00000
292022.04.05 00:00modify130.101.455251.431251.47625
302022.04.05 04:00buy140.101.455770.000000.00000
312022.04.05 04:00modify140.101.455771.431771.47677
322022.04.05 04:20s/l70.101.451841.451841.49684-160.619983.91
332022.04.05 04:30s/l50.101.450101.450101.49510-161.269822.65
342022.04.05 04:30s/l60.101.448541.448541.49354-161.269661.39
352022.04.05 04:40s/l40.101.445641.445641.49064-161.259500.14
362022.04.05 04:40s/l80.101.446521.446521.49152-160.629339.52
372022.04.05 04:40s/l90.101.443001.443001.48800-160.629178.90
382022.04.05 05:40s/l100.101.441111.441111.48611-160.629018.27
392022.04.05 08:00buy150.101.439450.000000.00000
402022.04.05 08:00modify150.101.439451.415451.46045
412022.04.05 12:00buy160.101.436810.000000.00000
422022.04.05 12:00modify160.101.436811.412811.45781
432022.04.05 14:05s/l110.101.432671.432671.47767-160.628857.65
442022.04.05 16:00buy170.101.438130.000000.00000
452022.04.05 16:00modify170.101.438131.414131.45913
462022.04.05 20:00buy180.101.439080.000000.00000
472022.04.05 20:00modify180.101.439081.415081.46008
482022.04.06 00:00buy190.101.438030.000000.00000
492022.04.06 00:00modify190.101.438031.414031.45903
502022.04.06 04:00buy200.101.439690.000000.00000
512022.04.06 04:00modify200.101.439691.415691.46069
522022.04.06 08:00buy210.101.437960.000000.00000
532022.04.06 08:00modify210.101.437961.413961.45896
542022.04.06 12:00buy220.101.442150.000000.00000
552022.04.06 12:00modify220.101.442151.418151.46315
562022.04.06 16:00buy230.101.446950.000000.00000
572022.04.06 16:00modify230.101.446951.422951.46795
582022.04.06 20:00close230.101.451411.422951.4679529.738887.38
592022.04.06 20:00close220.101.451411.418151.4631561.738949.11
602022.04.06 20:00close210.101.451411.413961.4589689.669038.77
612022.04.06 20:00close200.101.451411.415691.4606978.139116.90
622022.04.06 20:00close190.101.451411.414031.4590389.199206.09
632022.04.06 20:00close180.101.451411.415081.4600881.569287.64
642022.04.06 20:00close170.101.451411.414131.4591387.909375.54
652022.04.06 20:00close160.101.451411.412811.4578196.709472.24
662022.04.06 20:00close150.101.451411.415451.4604579.109551.33
672022.04.06 20:00close140.101.451411.431771.47677-29.699521.64
682022.04.06 20:00close130.101.451411.431251.47625-26.239495.40
692022.04.06 20:00close120.101.451411.430461.47546-21.609473.81
702022.04.06 20:00sell240.101.451410.000000.00000
712022.04.06 20:00modify240.101.451411.475411.43041
722022.04.07 00:00sell250.101.452010.000000.00000
732022.04.07 00:00modify250.101.452011.476011.43101
742022.04.07 04:00sell260.101.458040.000000.00000
752022.04.07 04:00modify260.101.458041.482041.43704
762022.04.07 08:00sell270.101.455690.000000.00000
772022.04.07 08:00modify270.101.455691.479691.43469
782022.04.07 12:00sell280.101.457680.000000.00000
792022.04.07 12:00modify280.101.457681.481681.43668
802022.04.07 16:00sell290.101.458660.000000.00000
812022.04.07 16:00modify290.101.458661.482661.43766
822022.04.07 20:00sell300.101.453830.000000.00000
832022.04.07 20:00modify300.101.453831.477831.43283
842022.04.08 00:00sell310.101.452660.000000.00000
852022.04.08 00:00modify310.101.452661.476661.43166
862022.04.08 04:00close310.101.453251.476661.43166-3.949469.87
872022.04.08 04:00close300.101.453251.477831.432834.179474.04
882022.04.08 04:00close290.101.453251.482661.4376636.449510.48
892022.04.08 04:00close280.101.453251.481681.4366829.909540.39
902022.04.08 04:00close270.101.453251.479691.4346916.609556.99
912022.04.08 04:00close260.101.453251.482041.4370432.309589.29
922022.04.08 04:00close250.101.453251.476011.43101-7.999581.31
932022.04.08 04:00close240.101.453251.475411.43041-11.089570.23
942022.04.08 04:00buy320.101.453250.000000.00000
952022.04.08 04:00modify320.101.453251.429251.47425
962022.04.08 08:00close320.101.456431.429251.4742521.199591.42
972022.04.08 08:00sell330.101.456430.000000.00000
982022.04.08 08:00modify330.101.456431.480431.43543
992022.04.08 12:00sell340.101.456050.000000.00000
1002022.04.08 12:00modify340.101.456051.480051.43505
1012022.04.08 16:00sell350.101.457660.000000.00000
1022022.04.08 16:00modify350.101.457661.481661.43666
1032022.04.08 20:00sell360.101.458510.000000.00000
1042022.04.08 20:00modify360.101.458511.482511.43751
1052022.04.11 00:00sell370.101.461760.000000.00000
1062022.04.11 00:00modify370.101.461761.485761.44076
1072022.04.11 04:00sell380.101.463380.000000.00000
1082022.04.11 04:00modify380.101.463381.487381.44238
1092022.04.11 08:00sell390.101.466800.000000.00000
1102022.04.11 08:00modify390.101.466801.490801.44580
1112022.04.11 12:00sell400.101.464160.000000.00000
1122022.04.11 12:00modify400.101.464161.488161.44316
1132022.04.11 16:00sell410.101.465620.000000.00000
1142022.04.11 16:00modify410.101.465621.489621.44462
1152022.04.11 20:00sell420.101.467230.000000.00000
1162022.04.11 20:00modify420.101.467231.491231.44623
1172022.04.12 00:00sell430.101.466870.000000.00000
1182022.04.12 00:00modify430.101.466871.490871.44587
1192022.04.12 04:00sell440.101.464730.000000.00000
1202022.04.12 04:00modify440.101.464731.488731.44373
1212022.04.12 08:00sell450.101.462050.000000.00000
1222022.04.12 08:00modify450.101.462051.486051.44105
1232022.04.12 12:00close450.101.459381.486051.4410517.849609.26
1242022.04.12 12:00close440.101.459381.488731.4437335.759645.01
1252022.04.12 12:00close430.101.459381.490871.4458750.059695.06
1262022.04.12 12:00close420.101.459381.491231.4462352.759747.81
1272022.04.12 12:00close410.101.459381.489621.4446241.999789.81
1282022.04.12 12:00close400.101.459381.488161.4431632.249822.05
1292022.04.12 12:00close390.101.459381.490801.4458049.889871.93
1302022.04.12 12:00close380.101.459381.487381.4423827.039898.97
1312022.04.12 12:00close370.101.459381.485761.4407616.209915.17
1322022.04.12 12:00close360.101.459381.482511.43751-5.209909.97
1332022.04.12 12:00close350.101.459381.481661.43666-10.889899.08
1342022.04.12 12:00close340.101.459381.480051.43505-21.639877.45
1352022.04.12 12:00close330.101.459381.480431.43543-19.109858.35
1362022.04.12 12:00buy460.101.459380.000000.00000
1372022.04.12 12:00modify460.101.459381.435381.48038
1382022.04.12 16:00buy470.101.450730.000000.00000
1392022.04.12 16:00modify470.101.450731.426731.47173
1402022.04.12 20:00buy480.101.452890.000000.00000
1412022.04.12 20:00modify480.101.452891.428891.47389
1422022.04.13 00:00buy490.101.452720.000000.00000
1432022.04.13 00:00modify490.101.452721.428721.47372
1442022.04.13 04:00buy500.101.452050.000000.00000
1452022.04.13 04:00modify500.101.452051.428051.47305
1462022.04.13 08:00buy510.101.456580.000000.00000
1472022.04.13 08:00modify510.101.456581.432581.47758
1482022.04.13 12:00close510.101.460461.432581.4775825.879884.22
1492022.04.13 12:00close500.101.460461.428051.4730556.069940.28
1502022.04.13 12:00close490.101.460461.428721.4737251.609991.88
1512022.04.13 12:00close480.101.460461.428891.4738949.8310041.70
1522022.04.13 12:00close470.101.460461.426731.4717364.2310105.93
1532022.04.13 12:00close460.101.460461.435381.480386.5710112.49
1542022.04.13 12:00sell520.101.460460.000000.00000
1552022.04.13 12:00modify520.101.460461.484461.43946
1562022.04.13 16:00sell530.101.463360.000000.00000
1572022.04.13 16:00modify530.101.463361.487361.44236
1582022.04.13 20:00sell540.101.461410.000000.00000
1592022.04.13 20:00modify540.101.461411.485411.44041
1602022.04.14 00:00sell550.101.462260.000000.00000
1612022.04.14 00:00modify550.101.462261.486261.44126
1622022.04.14 04:00sell560.101.462260.000000.00000
1632022.04.14 04:00modify560.101.462261.486261.44126
1642022.04.14 08:00sell570.101.465090.000000.00000
1652022.04.14 08:00modify570.101.465091.489091.44409
1662022.04.14 12:00sell580.101.460480.000000.00000
1672022.04.14 12:00modify580.101.460481.484481.43948
1682022.04.14 16:00close580.101.458591.484481.4394812.6210125.11
1692022.04.14 16:00close570.101.458591.489091.4440943.4210168.53
1702022.04.14 16:00close560.101.458591.486261.4412624.5210193.05
1712022.04.14 16:00close550.101.458591.486261.4412624.5210217.57
1722022.04.14 16:00close540.101.458591.485411.4404119.7510237.32
1732022.04.14 16:00close530.101.458591.487361.4423632.7710270.09
1742022.04.14 16:00close520.101.458591.484461.4394613.4010283.49
1752022.04.14 16:00buy590.101.458590.000000.00000
1762022.04.14 16:00modify590.101.458591.434591.47959
1772022.04.14 20:00buy600.101.460110.000000.00000
1782022.04.14 20:00modify600.101.460111.436111.48111
1792022.04.15 00:00buy610.101.460840.000000.00000
1802022.04.15 00:00modify610.101.460841.436841.48184
1812022.04.15 04:00close610.101.459551.436841.48184-8.6010274.89
1822022.04.15 04:00close600.101.459551.436111.48111-4.3710270.52
1832022.04.15 04:00close590.101.459551.434591.479595.7710276.29
1842022.04.15 04:00sell620.101.459550.000000.00000
1852022.04.15 04:00modify620.101.459551.483551.43855
1862022.04.15 08:00sell630.101.460200.000000.00000
1872022.04.15 08:00modify630.101.460201.484201.43920
1882022.04.15 12:00sell640.101.460120.000000.00000
1892022.04.15 12:00modify640.101.460121.484121.43912
1902022.04.15 16:00sell650.101.461010.000000.00000
1912022.04.15 16:00modify650.101.461011.485011.44001
1922022.04.15 20:00sell660.101.461010.000000.00000
1932022.04.15 20:00modify660.101.461011.485011.44001
1942022.04.18 00:00sell670.101.461930.000000.00000
1952022.04.18 00:00modify670.101.461931.485931.44093
1962022.04.18 04:00sell680.101.466710.000000.00000
1972022.04.18 04:00modify680.101.466711.490711.44571
1982022.04.18 08:00sell690.101.464630.000000.00000
1992022.04.18 08:00modify690.101.464631.488631.44363
2002022.04.18 12:00sell700.101.466980.000000.00000
2012022.04.18 12:00modify700.101.466981.490981.44598
2022022.04.18 16:00sell710.101.466510.000000.00000
2032022.04.18 16:00modify710.101.466511.490511.44551
2042022.04.18 20:00sell720.101.467300.000000.00000
2052022.04.18 20:00modify720.101.467301.491301.44630
2062022.04.19 00:00sell730.101.465220.000000.00000
2072022.04.19 00:00modify730.101.465221.489221.44422
2082022.04.19 04:00sell740.101.462390.000000.00000
2092022.04.19 04:00modify740.101.462391.486391.44139
2102022.04.19 08:00close740.101.462851.486391.44139-3.0810273.21
2112022.04.19 08:00close730.101.462851.489221.4442215.8310289.04
2122022.04.19 08:00close720.101.462851.491301.4463030.0310319.07
2132022.04.19 08:00close710.101.462851.490511.4455124.7510343.82
2142022.04.19 08:00close700.101.462851.490981.4459827.8910371.72
2152022.04.19 08:00close690.101.462851.488631.4436312.1910383.91
2162022.04.19 08:00close680.101.462851.490711.4457126.0910410.00
2172022.04.19 08:00close670.101.462851.485931.44093-5.8510404.16
2182022.04.19 08:00close660.101.462851.485011.44001-11.6910392.46
2192022.04.19 08:00close650.101.462851.485011.44001-11.6910380.77
2202022.04.19 08:00close640.101.462851.484121.43912-17.6310363.14
2212022.04.19 08:00close630.101.462851.484201.43920-17.1010346.03
2222022.04.19 08:00close620.101.462851.483551.43855-21.4410324.59
2232022.04.19 08:00buy750.101.462850.000000.00000
2242022.04.19 08:00modify750.101.462851.438851.48385
2252022.04.19 12:00close750.101.465861.438851.4838520.0710344.66
2262022.04.19 12:00sell760.101.465860.000000.00000
2272022.04.19 12:00modify760.101.465861.489861.44486
2282022.04.19 16:00sell770.101.463570.000000.00000
2292022.04.19 16:00modify770.101.463571.487571.44257
2302022.04.19 20:00sell780.101.461620.000000.00000
2312022.04.19 20:00modify780.101.461621.485621.44062
2322022.04.20 00:00close780.101.460251.485621.440629.4510354.11
2332022.04.20 00:00close770.101.460251.487571.4425722.4810376.60
2342022.04.20 00:00close760.101.460251.489861.4448637.7810414.38
2352022.04.20 00:00buy790.101.460250.000000.00000
2362022.04.20 00:00modify790.101.460251.436251.48125
2372022.04.20 04:00buy800.101.459760.000000.00000
2382022.04.20 04:00modify800.101.459761.435761.48076
2392022.04.20 08:00buy810.101.457890.000000.00000
2402022.04.20 08:00modify810.101.457891.433891.47889
2412022.04.20 12:00buy820.101.457250.000000.00000
2422022.04.20 12:00modify820.101.457251.433251.47825
2432022.04.20 16:00buy830.101.457040.000000.00000
2442022.04.20 16:00modify830.101.457041.433041.47804
2452022.04.20 20:00buy840.101.457200.000000.00000
2462022.04.20 20:00modify840.101.457201.433201.47820
2472022.04.21 00:00buy850.101.457750.000000.00000
2482022.04.21 00:00modify850.101.457751.433751.47875
2492022.04.21 04:00buy860.101.458610.000000.00000
2502022.04.21 04:00modify860.101.458611.434611.47961
2512022.04.21 08:00close860.101.465321.434611.4796144.7310459.11
2522022.04.21 08:00close850.101.465321.433751.4787550.4710509.58
2532022.04.21 08:00close840.101.465321.433201.4782052.2310561.81
2542022.04.21 08:00close830.101.465321.433041.4780453.3010615.11
2552022.04.21 08:00close820.101.465321.433251.4782551.9010667.00
2562022.04.21 08:00close810.101.465321.433891.4788947.6310714.63
2572022.04.21 08:00close800.101.465321.435761.4807635.1710749.80
2582022.04.21 08:00close790.101.465321.436251.4812531.9010781.70
2592022.04.21 08:00sell870.101.465320.000000.00000
2602022.04.21 08:00modify870.101.465321.489321.44432
2612022.04.21 12:00sell880.101.465000.000000.00000
2622022.04.21 12:00modify880.101.465001.489001.44400
2632022.04.21 16:00sell890.101.469870.000000.00000
2642022.04.21 16:00modify890.101.469871.493871.44887
2652022.04.21 20:00sell900.101.469670.000000.00000
2662022.04.21 20:00modify900.101.469671.493671.44867
2672022.04.22 00:00sell910.101.472090.000000.00000
2682022.04.22 00:00modify910.101.472091.496091.45109
2692022.04.22 04:00sell920.101.475690.000000.00000
2702022.04.22 04:00modify920.101.475691.499691.45469
2712022.04.22 08:00sell930.101.477460.000000.00000
2722022.04.22 08:00modify930.101.477461.501461.45646
2732022.04.22 12:00sell940.101.481210.000000.00000
2742022.04.22 12:00modify940.101.481211.505211.46021
2752022.04.22 16:00sell950.101.486850.000000.00000
2762022.04.22 16:00modify950.101.486851.510851.46585
2772022.04.22 16:40s/l870.101.489321.489321.44432-160.0510621.65
2782022.04.22 16:40s/l880.101.489001.489001.44400-160.0510461.61
2792022.04.22 20:00sell960.101.490800.000000.00000
2802022.04.22 20:00modify960.101.490801.514801.46980
2812022.04.24 23:30s/l890.101.493871.493871.44887-160.0410301.57
2822022.04.24 23:30s/l900.101.493671.493671.44867-160.0510141.52
2832022.04.25 00:00sell970.101.494530.000000.00000
2842022.04.25 00:00modify970.101.494531.518531.47353
2852022.04.25 00:20s/l910.101.496091.496091.45109-160.059981.48
2862022.04.25 01:20s/l920.101.499691.499691.45469-160.059821.43
2872022.04.25 01:30s/l930.101.501461.501461.45646-160.049661.39
2882022.04.25 04:00sell980.101.500340.000000.00000
2892022.04.25 04:00modify980.101.500341.524341.47934
2902022.04.25 05:40s/l940.101.505211.505211.46021-160.059501.35
2912022.04.25 08:00sell990.101.495350.000000.00000
2922022.04.25 08:00modify990.101.495351.519351.47435
2932022.04.25 12:00sell1000.101.496710.000000.00000
2942022.04.25 12:00modify1000.101.496711.520711.47571
2952022.04.25 16:00sell1010.101.497300.000000.00000
2962022.04.25 16:00modify1010.101.497301.521301.47630
2972022.04.25 20:00sell1020.101.493050.000000.00000
2982022.04.25 20:00modify1020.101.493051.517051.47205
2992022.04.26 00:00sell1030.101.492540.000000.00000
3002022.04.26 00:00modify1030.101.492541.516541.47154
3012022.04.26 04:00close1030.101.487491.516541.4715433.749535.09
3022022.04.26 04:00close1020.101.487491.517051.4720537.459572.54
3032022.04.26 04:00close1010.101.487491.521301.4763065.849638.38
3042022.04.26 04:00close1000.101.487491.520711.4757161.909700.29
3052022.04.26 04:00close990.101.487491.519351.4743552.819753.10
3062022.04.26 04:00close980.101.487491.524341.4793486.159839.25
3072022.04.26 04:00close970.101.487491.518531.4735347.339886.59
3082022.04.26 04:00close960.101.487491.514801.4698022.729909.30
3092022.04.26 04:00close950.101.487491.510851.46585-3.679905.63
3102022.04.26 04:00buy1040.101.487490.000000.00000
3112022.04.26 04:00modify1040.101.487491.463491.50849
3122022.04.26 08:00buy1050.101.486380.000000.00000
3132022.04.26 08:00modify1050.101.486381.462381.50738
3142022.04.26 12:00buy1060.101.482050.000000.00000
3152022.04.26 12:00modify1060.101.482051.458051.50305
3162022.04.26 16:00buy1070.101.492520.000000.00000
3172022.04.26 16:00modify1070.101.492521.468521.51352
3182022.04.26 20:00buy1080.101.491550.000000.00000
3192022.04.26 20:00modify1080.101.491551.467551.51255
3202022.04.27 00:00close1080.101.490091.467551.51255-10.369895.27
3212022.04.27 00:00close1070.101.490091.468521.51352-16.839878.43
3222022.04.27 00:00close1060.101.490091.458051.5030552.979931.40
3232022.04.27 00:00close1050.101.490091.462381.5073824.109955.49
3242022.04.27 00:00close1040.101.490091.463491.5084916.709972.19
3252022.04.27 00:00sell1090.101.490090.000000.00000
3262022.04.27 00:00modify1090.101.490091.514091.46909
3272022.04.27 04:00close1090.101.485721.514091.4690929.2010001.39
3282022.04.27 04:00buy1100.101.485720.000000.00000
3292022.04.27 04:00modify1100.101.485721.461721.50672
3302022.04.27 08:00buy1110.101.483800.000000.00000
3312022.04.27 08:00modify1110.101.483801.459801.50480
3322022.04.27 12:00buy1120.101.483410.000000.00000
3332022.04.27 12:00modify1120.101.483411.459411.50441
3342022.04.27 16:00buy1130.101.480630.000000.00000
3352022.04.27 16:00modify1130.101.480631.456631.50163
3362022.04.27 20:00buy1140.101.482830.000000.00000
3372022.04.27 20:00modify1140.101.482831.458831.50383
3382022.04.28 00:00buy1150.101.482250.000000.00000
3392022.04.28 00:00modify1150.101.482251.458251.50325
3402022.04.28 04:00buy1160.101.481690.000000.00000
3412022.04.28 04:00modify1160.101.481691.457691.50269
3422022.04.28 08:00buy1170.101.475880.000000.00000
3432022.04.28 08:00modify1170.101.475881.451881.49688
3442022.04.28 12:00buy1180.101.481450.000000.00000
3452022.04.28 12:00modify1180.101.481451.457451.50245
3462022.04.28 16:00buy1190.101.483900.000000.00000
3472022.04.28 16:00modify1190.101.483901.459901.50490
3482022.04.28 20:00buy1200.101.480010.000000.00000
3492022.04.28 20:00modify1200.101.480011.456011.50101
3502022.04.29 00:00buy1210.101.477580.000000.00000
3512022.04.29 00:00modify1210.101.477581.453581.49858
3522022.04.29 04:00buy1220.101.475130.000000.00000
3532022.04.29 04:00modify1220.101.475131.451131.49613
3542022.04.29 08:00buy1230.101.475400.000000.00000
3552022.04.29 08:00modify1230.101.475401.451401.49640
3562022.04.29 12:00buy1240.101.471930.000000.00000
3572022.04.29 12:00modify1240.101.471931.447931.49293
3582022.04.29 16:00buy1250.101.484490.000000.00000
3592022.04.29 16:00modify1250.101.484491.460491.50549
3602022.04.29 19:30t/p1240.101.492931.447931.49293139.9910141.38
3612022.04.29 20:00close1250.101.493021.460491.5054956.8610198.24
3622022.04.29 20:00close1230.101.493021.451401.49640117.4610315.70
3632022.04.29 20:00close1220.101.493021.451131.49613119.2610434.96
3642022.04.29 20:00close1210.101.493021.453581.49858102.9310537.89
3652022.04.29 20:00close1200.101.493021.456011.5010186.1010623.99
3662022.04.29 20:00close1190.101.493021.459901.5049060.1710684.15
3672022.04.29 20:00close1180.101.493021.457451.5024576.5010760.65
3682022.04.29 20:00close1170.101.493021.451881.49688113.6310874.27
3692022.04.29 20:00close1160.101.493021.457691.5026974.9010949.17
3702022.04.29 20:00close1150.101.493021.458251.5032571.1711020.34
3712022.04.29 20:00close1140.101.493021.458831.5038365.3911085.73
3722022.04.29 20:00close1130.101.493021.456631.5016380.0511165.79
3732022.04.29 20:00close1120.101.493021.459411.5044161.5211227.31
3742022.04.29 20:00close1110.101.493021.459801.5048058.9211286.24
3752022.04.29 20:00close1100.101.493021.461721.5067246.1211332.36
3762022.04.29 20:00sell1260.101.493020.000000.00000
3772022.04.29 20:00modify1260.101.493021.517021.47202
3782022.05.02 00:00close1260.101.491851.517021.472028.1211340.48
3792022.05.02 00:00buy1270.101.491850.000000.00000
3802022.05.02 00:00modify1270.101.491851.467851.51285
3812022.05.02 04:00buy1280.101.492780.000000.00000
3822022.05.02 04:00modify1280.101.492781.468781.51378
3832022.05.02 08:00buy1290.101.495000.000000.00000
3842022.05.02 08:00modify1290.101.495001.471001.51600
3852022.05.02 12:00buy1300.101.488640.000000.00000
3862022.05.02 12:00modify1300.101.488641.464641.50964
3872022.05.02 16:00buy1310.101.491040.000000.00000
3882022.05.02 16:00modify1310.101.491041.467041.51204
3892022.05.02 20:00buy1320.101.489680.000000.00000
3902022.05.02 20:00modify1320.101.489681.465681.51068
3912022.05.03 00:00buy1330.101.490810.000000.00000
3922022.05.03 00:00modify1330.101.490811.466811.51181
3932022.05.03 04:00buy1340.101.483610.000000.00000
3942022.05.03 04:00modify1340.101.483611.459611.50461
3952022.05.03 08:00buy1350.101.479250.000000.00000
3962022.05.03 08:00modify1350.101.479251.455251.50025
3972022.05.03 12:00buy1360.101.481130.000000.00000
3982022.05.03 12:00modify1360.101.481131.457131.50213
3992022.05.03 16:00buy1370.101.483680.000000.00000
4002022.05.03 16:00modify1370.101.483681.459681.50468
4012022.05.03 20:00buy1380.101.483450.000000.00000
4022022.05.03 20:00modify1380.101.483451.459451.50445
4032022.05.04 00:00buy1390.101.482610.000000.00000
4042022.05.04 00:00modify1390.101.482611.458611.50361
4052022.05.04 04:00buy1400.101.479030.000000.00000
4062022.05.04 04:00modify1400.101.479031.455031.50003
4072022.05.04 08:00buy1410.101.480830.000000.00000
4082022.05.04 08:00modify1410.101.480831.456831.50183
4092022.05.04 12:00buy1420.101.476220.000000.00000
4102022.05.04 12:00modify1420.101.476221.452221.49722
4112022.05.04 16:00buy1430.101.475460.000000.00000
4122022.05.04 16:00modify1430.101.475461.451461.49646
4132022.05.04 18:30s/l1280.101.468781.468781.51378-161.2611179.23
4142022.05.04 18:30s/l1290.101.471001.471001.51600-161.2611017.97
4152022.05.04 18:40s/l1270.101.467851.467851.51285-161.2610856.71
4162022.05.04 18:40s/l1310.101.467041.467041.51204-161.2610695.45
4172022.05.04 18:40s/l1320.101.465681.465681.51068-161.2510534.20
4182022.05.04 18:40s/l1330.101.466811.466811.51181-160.6210373.58
4192022.05.04 19:30s/l1300.101.464641.464641.50964-161.2610212.32
4202022.05.04 20:00buy1440.101.461980.000000.00000
4212022.05.04 20:00modify1440.101.461981.437981.48298
4222022.05.05 00:00buy1450.101.464850.000000.00000
4232022.05.05 00:00modify1450.101.464851.440851.48585
4242022.05.05 04:00buy1460.101.466010.000000.00000
4252022.05.05 04:00modify1460.101.466011.442011.48701
4262022.05.05 08:00buy1470.101.466930.000000.00000
4272022.05.05 08:00modify1470.101.466931.442931.48793
4282022.05.05 12:00buy1480.101.466840.000000.00000
4292022.05.05 12:00modify1480.101.466841.442841.48784
4302022.05.05 16:00close1480.101.481531.442841.4878497.9310310.25
4312022.05.05 16:00close1470.101.481531.442931.4879397.3310407.58
4322022.05.05 16:00close1460.101.481531.442011.48701103.4610511.04
4332022.05.05 16:00close1450.101.481531.440851.48585111.2010622.24
4342022.05.05 16:00close1440.101.481531.437981.48298128.4310750.67
4352022.05.05 16:00close1430.101.481531.451461.4964638.5710789.24
4362022.05.05 16:00close1420.101.481531.452221.4972233.5010822.74
4372022.05.05 16:00close1410.101.481531.456831.501832.7710825.51
4382022.05.05 16:00close1400.101.481531.455031.5000314.7710840.27
4392022.05.05 16:00close1390.101.481531.458611.50361-9.0910831.18
4402022.05.05 16:00close1380.101.481531.459451.50445-15.3310815.86
4412022.05.05 16:00close1370.101.481531.459681.50468-16.8710798.99
4422022.05.05 16:00close1360.101.481531.457131.502130.1310799.13
4432022.05.05 16:00close1350.101.481531.455251.5002512.6610811.79
4442022.05.05 16:00close1340.101.481531.459611.50461-16.4010795.40
4452022.05.05 16:00sell1490.101.481530.000000.00000
4462022.05.05 16:00modify1490.101.481531.505531.46053
4472022.05.05 20:00sell1500.101.482850.000000.00000
4482022.05.05 20:00modify1500.101.482851.506851.46185
4492022.05.06 00:00sell1510.101.480270.000000.00000
4502022.05.06 00:00modify1510.101.480271.504271.45927
4512022.05.06 04:00sell1520.101.480910.000000.00000
4522022.05.06 04:00modify1520.101.480911.504911.45991
4532022.05.06 08:00sell1530.101.487100.000000.00000
4542022.05.06 08:00modify1530.101.487101.511101.46610
4552022.05.06 12:00sell1540.101.489830.000000.00000
4562022.05.06 12:00modify1540.101.489831.513831.46883
4572022.05.06 16:00sell1550.101.490700.000000.00000
4582022.05.06 16:00modify1550.101.490701.514701.46970
4592022.05.06 20:00sell1560.101.489020.000000.00000
4602022.05.06 20:00modify1560.101.489021.513021.46802
4612022.05.09 00:00sell1570.101.494930.000000.00000
4622022.05.09 00:00modify1570.101.494931.518931.47393
4632022.05.09 04:00sell1580.101.498600.000000.00000
4642022.05.09 04:00modify1580.101.498601.522601.47760
4652022.05.09 08:00sell1590.101.499570.000000.00000
4662022.05.09 08:00modify1590.101.499571.523571.47857
4672022.05.09 09:40s/l1510.101.504271.504271.45927-160.0510635.35
4682022.05.09 10:30s/l1520.101.504911.504911.45991-160.0410475.31
4692022.05.09 10:40s/l1490.101.505531.505531.46053-159.7410315.57
4702022.05.09 11:20s/l1500.101.506851.506851.46185-159.7410155.83
4712022.05.09 12:00sell1600.101.505810.000000.00000
4722022.05.09 12:00modify1600.101.505811.529811.48481
4732022.05.09 15:40s/l1530.101.511101.511101.46610-160.059995.78
4742022.05.09 16:00sell1610.101.510370.000000.00000
4752022.05.09 16:00modify1610.101.510371.534371.48937
4762022.05.09 16:40s/l1560.101.513021.513021.46802-160.059835.73
4772022.05.09 17:20s/l1540.101.513831.513831.46883-160.059675.69
4782022.05.09 17:30s/l1550.101.514701.514701.46970-160.049515.65
4792022.05.09 18:40s/l1570.101.518931.518931.47393-160.349355.31
4802022.05.09 20:00sell1620.101.518480.000000.00000
4812022.05.09 20:00modify1620.101.518481.542481.49748
4822022.05.10 00:00sell1630.101.518960.000000.00000
4832022.05.10 00:00modify1630.101.518961.542961.49796
4842022.05.10 00:30s/l1580.101.522601.522601.47760-160.049195.27
4852022.05.10 00:30s/l1590.101.523571.523571.47857-160.049035.24
4862022.05.10 04:00sell1640.101.517650.000000.00000
4872022.05.10 04:00modify1640.101.517651.541651.49665
4882022.05.10 08:00sell1650.101.520300.000000.00000
4892022.05.10 08:00modify1650.101.520301.544301.49930
4902022.05.10 12:00sell1660.101.517010.000000.00000
4912022.05.10 12:00modify1660.101.517011.541011.49601
4922022.05.10 16:00sell1670.101.520600.000000.00000
4932022.05.10 16:00modify1670.101.520601.544601.49960
4942022.05.10 20:00sell1680.101.517960.000000.00000
4952022.05.10 20:00modify1680.101.517961.541961.49696
4962022.05.11 00:00sell1690.101.518650.000000.00000
4972022.05.11 00:00modify1690.101.518651.542651.49765
4982022.05.11 04:00sell1700.101.513660.000000.00000
4992022.05.11 04:00modify1700.101.513661.537661.49266
5002022.05.11 08:00sell1710.101.511920.000000.00000
5012022.05.11 08:00modify1710.101.511921.535921.49092
5022022.05.11 12:00close1710.101.503581.535921.4909255.729090.96
5032022.05.11 12:00close1700.101.503581.537661.4926667.349158.30
5042022.05.11 12:00close1690.101.503581.542651.49765100.689258.98
5052022.05.11 12:00close1680.101.503581.541961.4969696.379355.35
5062022.05.11 12:00close1670.101.503581.544601.49960114.019469.36
5072022.05.11 12:00close1660.101.503581.541011.4960190.039559.39
5082022.05.11 12:00close1650.101.503581.544301.49930112.019671.41
5092022.05.11 12:00close1640.101.503581.541651.4966594.309765.71
5102022.05.11 12:00close1630.101.503581.542961.49796103.059868.76
5112022.05.11 12:00close1620.101.503581.542481.49748100.169968.92
5122022.05.11 12:00close1610.101.503581.534371.4893745.9710014.89
5132022.05.11 12:00close1600.101.503581.529811.4848115.5110030.39
5142022.05.11 12:00buy1720.101.503580.000000.00000
5152022.05.11 12:00modify1720.101.503581.479581.52458
5162022.05.11 16:00buy1730.101.507010.000000.00000
5172022.05.11 16:00modify1730.101.507011.483011.52801
5182022.05.11 20:00buy1740.101.517050.000000.00000
5192022.05.11 20:00modify1740.101.517051.493051.53805
5202022.05.12 00:00buy1750.101.517890.000000.00000
5212022.05.12 00:00modify1750.101.517891.493891.53889
5222022.05.12 04:00close1750.101.519771.493891.5388912.5310042.92
5232022.05.12 04:00close1740.101.519771.493051.5380516.2310059.15
5242022.05.12 04:00close1730.101.519771.483011.5280183.1610142.31
5252022.05.12 04:00close1720.101.519771.479581.52458106.0310248.34
5262022.05.12 04:00sell1760.101.519770.000000.00000
5272022.05.12 04:00modify1760.101.519771.543771.49877
5282022.05.12 08:00sell1770.101.517610.000000.00000
5292022.05.12 08:00modify1770.101.517611.541611.49661
5302022.05.12 12:00sell1780.101.516690.000000.00000
5312022.05.12 12:00modify1780.101.516691.540691.49569
5322022.05.12 16:00sell1790.101.514360.000000.00000
5332022.05.12 16:00modify1790.101.514361.538361.49336
5342022.05.12 20:00close1790.101.512971.538361.493369.2910257.63
5352022.05.12 20:00close1780.101.512971.540691.4956924.8610282.49
5362022.05.12 20:00close1770.101.512971.541611.4966131.0010313.49
5372022.05.12 20:00close1760.101.512971.543771.4987745.4410358.93
5382022.05.12 20:00buy1800.101.512970.000000.00000
5392022.05.12 20:00modify1800.101.512971.488971.53397
5402022.05.13 00:00buy1810.101.511300.000000.00000
5412022.05.13 00:00modify1810.101.511301.487301.53230
5422022.05.13 04:00buy1820.101.510150.000000.00000
5432022.05.13 04:00modify1820.101.510151.486151.53115
5442022.05.13 08:00buy1830.101.510150.000000.00000
5452022.05.13 08:00modify1830.101.510151.486151.53115
5462022.05.13 12:00buy1840.101.506510.000000.00000
5472022.05.13 12:00modify1840.101.506511.482511.52751
5482022.05.13 16:00buy1850.101.505030.000000.00000
5492022.05.13 16:00modify1850.101.505031.481031.52603
5502022.05.13 20:00buy1860.101.501450.000000.00000
5512022.05.13 20:00modify1860.101.501451.477451.52245
5522022.05.16 00:00buy1870.101.496960.000000.00000
5532022.05.16 00:00modify1870.101.496961.472961.51796
5542022.05.16 04:00buy1880.101.511230.000000.00000
5552022.05.16 04:00modify1880.101.511231.487231.53223
5562022.05.16 08:00buy1890.101.509050.000000.00000
5572022.05.16 08:00modify1890.101.509051.485051.53005
5582022.05.16 12:00buy1900.101.505470.000000.00000
5592022.05.16 12:00modify1900.101.505471.481471.52647
5602022.05.16 16:00buy1910.101.500910.000000.00000
5612022.05.16 16:00modify1910.101.500911.476911.52191
5622022.05.16 20:00buy1920.101.496670.000000.00000
5632022.05.16 20:00modify1920.101.496671.472671.51767
5642022.05.17 00:00buy1930.101.497410.000000.00000
5652022.05.17 00:00modify1930.101.497411.473411.51841
5662022.05.17 04:00buy1940.101.492760.000000.00000
5672022.05.17 04:00modify1940.101.492761.468761.51376
5682022.05.17 08:00buy1950.101.492860.000000.00000
5692022.05.17 08:00modify1950.101.492861.468861.51386
5702022.05.17 09:40s/l1800.101.488971.488971.53397-161.8910197.04
5712022.05.17 12:00buy1960.101.499330.000000.00000
5722022.05.17 12:00modify1960.101.499331.475331.52033
5732022.05.17 16:00buy1970.101.502260.000000.00000
5742022.05.17 16:00modify1970.101.502261.478261.52326
5752022.05.17 20:00buy1980.101.502340.000000.00000
5762022.05.17 20:00modify1980.101.502341.478341.52334
5772022.05.18 00:00buy1990.101.500810.000000.00000
5782022.05.18 00:00modify1990.101.500811.476811.52181
5792022.05.18 04:00buy2000.101.504380.000000.00000
5802022.05.18 04:00modify2000.101.504381.480381.52538
5812022.05.18 08:00buy2010.101.500580.000000.00000
5822022.05.18 08:00modify2010.101.500581.476581.52158
5832022.05.18 12:00buy2020.101.498700.000000.00000
5842022.05.18 12:00modify2020.101.498701.474701.51970
5852022.05.18 16:00close2020.101.499401.474701.519704.6710201.71
5862022.05.18 16:00close2010.101.499401.476581.52158-7.8710193.84
5872022.05.18 16:00close2000.101.499401.480381.52538-33.2010160.64
5882022.05.18 16:00close1990.101.499401.476811.52181-9.4010151.24
5892022.05.18 16:00close1980.101.499401.478341.52334-20.2310131.00
5902022.05.18 16:00close1970.101.499401.478261.52326-19.7010111.30
5912022.05.18 16:00close1960.101.499401.475331.52033-0.1610111.14
5922022.05.18 16:00close1950.101.499401.468861.5138642.9710154.10
5932022.05.18 16:00close1940.101.499401.468761.5137643.6310197.73
5942022.05.18 16:00close1930.101.499401.473411.5184112.6410210.37
5952022.05.18 16:00close1920.101.499401.472671.5176716.9310227.30
5962022.05.18 16:00close1910.101.499401.476911.52191-11.3410215.96
5972022.05.18 16:00close1900.101.499401.481471.52647-41.7310174.23
5982022.05.18 16:00close1890.101.499401.485051.53005-65.6010108.63
5992022.05.18 16:00close1880.101.499401.487231.53223-80.1310028.51
6002022.05.18 16:00close1870.101.499401.472961.5179615.0010043.51
6012022.05.18 16:00close1860.101.499401.477451.52245-15.5710027.94
6022022.05.18 16:00close1850.101.499401.481031.52603-39.439988.51
6032022.05.18 16:00close1840.101.499401.482511.52751-49.309939.20
6042022.05.18 16:00close1830.101.499401.486151.53115-73.569865.64
6052022.05.18 16:00close1820.101.499401.486151.53115-73.569792.08
6062022.05.18 16:00close1810.101.499401.487301.53230-81.239710.85
6072022.05.18 16:00sell2030.101.499400.000000.00000
6082022.05.18 16:00modify2030.101.499401.523401.47840
6092022.05.18 20:00sell2040.101.503330.000000.00000
6102022.05.18 20:00modify2040.101.503331.527331.48233
6112022.05.19 00:00sell2050.101.505030.000000.00000
6122022.05.19 00:00modify2050.101.505031.529031.48403
6132022.05.19 04:00sell2060.101.497370.000000.00000
6142022.05.19 04:00modify2060.101.497371.521371.47637
6152022.05.19 08:00close2060.101.500841.521371.47637-23.189687.67
6162022.05.19 08:00close2050.101.500841.529031.4840328.009715.67
6172022.05.19 08:00close2040.101.500841.527331.4823317.559733.22
6182022.05.19 08:00close2030.101.500841.523401.47840-8.719724.51
6192022.05.19 08:00buy2070.101.500840.000000.00000
6202022.05.19 08:00modify2070.101.500841.476841.52184
6212022.05.19 12:00close2070.101.502471.476841.5218410.879735.38
6222022.05.19 12:00sell2080.101.502470.000000.00000
6232022.05.19 12:00modify2080.101.502471.526471.48147
6242022.05.19 16:00close2080.101.500551.526471.4814712.839748.21
6252022.05.19 16:00buy2090.101.500550.000000.00000
6262022.05.19 16:00modify2090.101.500551.476551.52155
6272022.05.19 20:00buy2100.101.501290.000000.00000
6282022.05.19 20:00modify2100.101.501291.477291.52229
6292022.05.20 00:00buy2110.101.502640.000000.00000
6302022.05.20 00:00modify2110.101.502641.478641.52364
6312022.05.20 04:00close2110.101.507561.478641.5236432.809781.01
6322022.05.20 04:00close2100.101.507561.477291.5222941.179822.17
6332022.05.20 04:00close2090.101.507561.476551.5215546.109868.27
6342022.05.20 04:00sell2120.101.507560.000000.00000
6352022.05.20 04:00modify2120.101.507561.531561.48656
6362022.05.20 08:00sell2130.101.497860.000000.00000
6372022.05.20 08:00modify2130.101.497861.521861.47686
6382022.05.20 12:00close2130.101.497221.521861.476864.279872.54
6392022.05.20 12:00close2120.101.497221.531561.4865669.089941.62
6402022.05.20 12:00buy2140.101.497220.000000.00000
6412022.05.20 12:00modify2140.101.497221.473221.51822
6422022.05.20 16:00close2140.101.501521.473221.5182228.669970.28
6432022.05.20 16:00sell2150.101.501520.000000.00000
6442022.05.20 16:00modify2150.101.501521.525521.48052
6452022.05.20 20:00sell2160.101.499690.000000.00000
6462022.05.20 20:00modify2160.101.499691.523691.47869
6472022.05.23 00:00close2160.101.496981.523691.4786918.419988.69
6482022.05.23 00:00close2150.101.496981.525521.4805230.6410019.34
6492022.05.23 00:00buy2170.101.496980.000000.00000
6502022.05.23 00:00modify2170.101.496981.472981.51798
6512022.05.23 04:00buy2180.101.494520.000000.00000
6522022.05.23 04:00modify2180.101.494521.470521.51552
6532022.05.23 08:00buy2190.101.492860.000000.00000
6542022.05.23 08:00modify2190.101.492861.468861.51386
6552022.05.23 12:00buy2200.101.498500.000000.00000
6562022.05.23 12:00modify2200.101.498501.474501.51950
6572022.05.23 16:00buy2210.101.503210.000000.00000
6582022.05.23 16:00modify2210.101.503211.479211.52421
6592022.05.23 20:00close2210.101.504171.479211.524216.4010025.74
6602022.05.23 20:00close2200.101.504171.474501.5195037.8010063.54
6612022.05.23 20:00close2190.101.504171.468861.5138675.4010138.94
6622022.05.23 20:00close2180.101.504171.470521.5155264.3310203.27
6632022.05.23 20:00close2170.101.504171.472981.5179847.9310251.20
6642022.05.23 20:00sell2220.101.504170.000000.00000
6652022.05.23 20:00modify2220.101.504171.528171.48317
6662022.05.24 00:00sell2230.101.507490.000000.00000
6672022.05.24 00:00modify2230.101.507491.531491.48649
6682022.05.24 04:00sell2240.101.505620.000000.00000
6692022.05.24 04:00modify2240.101.505621.529621.48462
6702022.05.24 08:00sell2250.101.510850.000000.00000
6712022.05.24 08:00modify2250.101.510851.534851.48985
6722022.05.24 12:00sell2260.101.514480.000000.00000
6732022.05.24 12:00modify2260.101.514481.538481.49348
6742022.05.24 16:00sell2270.101.517260.000000.00000
6752022.05.24 16:00modify2270.101.517261.541261.49626
6762022.05.24 20:00sell2280.101.509510.000000.00000
6772022.05.24 20:00modify2280.101.509511.533511.48851
6782022.05.25 00:00sell2290.101.511220.000000.00000
6792022.05.25 00:00modify2290.101.511221.535221.49022
6802022.05.25 04:00sell2300.101.505780.000000.00000
6812022.05.25 04:00modify2300.101.505781.529781.48478
6822022.05.25 08:00close2300.101.506381.529781.48478-4.0110247.19
6832022.05.25 08:00close2290.101.506381.535221.4902232.3310279.52
6842022.05.25 08:00close2280.101.506381.533511.4885121.2110300.73
6852022.05.25 08:00close2270.101.506381.541261.4962672.9910373.72
6862022.05.25 08:00close2260.101.506381.538481.4934854.4110428.14
6872022.05.25 08:00close2250.101.506381.534851.4898530.1610458.30
6882022.05.25 08:00close2240.101.506381.529621.48462-4.7810453.52
6892022.05.25 08:00close2230.101.506381.531491.486497.7110461.24
6902022.05.25 08:00close2220.101.506381.528171.48317-14.1610447.07
6912022.05.25 08:00buy2310.101.506380.000000.00000
6922022.05.25 08:00modify2310.101.506381.482381.52738
6932022.05.25 12:00close2310.101.511581.482381.5273834.6610481.73
6942022.05.25 12:00sell2320.101.511580.000000.00000
6952022.05.25 12:00modify2320.101.511581.535581.49058
6962022.05.25 16:00sell2330.101.508240.000000.00000
6972022.05.25 16:00modify2330.101.508241.532241.48724
6982022.05.25 20:00sell2340.101.505990.000000.00000
6992022.05.25 20:00modify2340.101.505991.529991.48499
7002022.05.26 00:00sell2350.101.507260.000000.00000
7012022.05.26 00:00modify2350.101.507261.531261.48626
7022022.05.26 04:00sell2360.101.508790.000000.00000
7032022.05.26 04:00modify2360.101.508791.532791.48779
7042022.05.26 08:00sell2370.101.505670.000000.00000
7052022.05.26 08:00modify2370.101.505671.529671.48467
7062022.05.26 12:00sell2380.101.510390.000000.00000
7072022.05.26 12:00modify2380.101.510391.534391.48939
7082022.05.26 16:00sell2390.101.515380.000000.00000
7092022.05.26 16:00modify2390.101.515381.539381.49438
7102022.05.26 20:00sell2400.101.511560.000000.00000
7112022.05.26 20:00modify2400.101.511561.535561.49056
7122022.05.27 00:00sell2410.101.511840.000000.00000
7132022.05.27 00:00modify2410.101.511841.535841.49084
7142022.05.27 04:00sell2420.101.506460.000000.00000
7152022.05.27 04:00modify2420.101.506461.530461.48546
7162022.05.27 08:00close2420.101.505041.530461.485469.4910491.22
7172022.05.27 08:00close2410.101.505041.535841.4908445.4310536.65
7182022.05.27 08:00close2400.101.505041.535561.4905643.8610580.52
7192022.05.27 08:00close2390.101.505041.539381.4943869.3910649.91
7202022.05.27 08:00close2380.101.505041.534391.4893936.0510685.96
7212022.05.27 08:00close2370.101.505041.529671.484674.5110690.48
7222022.05.27 08:00close2360.101.505041.532791.4877925.3610715.84
7232022.05.27 08:00close2350.101.505041.531261.4862615.1310730.97
7242022.05.27 08:00close2340.101.505041.529991.484997.5610738.54
7252022.05.27 08:00close2330.101.505041.532241.4872422.5910761.13
7262022.05.27 08:00close2320.101.505041.535581.4905844.9110806.04
7272022.05.27 08:00buy2430.101.505040.000000.00000
7282022.05.27 08:00modify2430.101.505041.481041.52604
7292022.05.27 12:00buy2440.101.499340.000000.00000
7302022.05.27 12:00modify2440.101.499341.475341.52034
7312022.05.27 16:00buy2450.101.497110.000000.00000
7322022.05.27 16:00modify2450.101.497111.473111.51811
7332022.05.27 20:00buy2460.101.499530.000000.00000
7342022.05.27 20:00modify2460.101.499531.475531.52053
7352022.05.30 00:00buy2470.101.499100.000000.00000
7362022.05.30 00:00modify2470.101.499101.475101.52010
7372022.05.30 04:00buy2480.101.497480.000000.00000
7382022.05.30 04:00modify2480.101.497481.473481.51848
7392022.05.30 08:00buy2490.101.497850.000000.00000
7402022.05.30 08:00modify2490.101.497851.473851.51885
7412022.05.30 12:00buy2500.101.498630.000000.00000
7422022.05.30 12:00modify2500.101.498631.474631.51963
7432022.05.30 16:00buy2510.101.498140.000000.00000
7442022.05.30 16:00modify2510.101.498141.474141.51914
7452022.05.30 20:00buy2520.101.497930.000000.00000
7462022.05.30 20:00modify2520.101.497931.473931.51893
7472022.05.31 00:00buy2530.101.497720.000000.00000
7482022.05.31 00:00modify2530.101.497721.473721.51872
7492022.05.31 04:00buy2540.101.496100.000000.00000
7502022.05.31 04:00modify2540.101.496101.472101.51710
7512022.05.31 08:00buy2550.101.495310.000000.00000
7522022.05.31 08:00modify2550.101.495311.471311.51631
7532022.05.31 12:00buy2560.101.492670.000000.00000
7542022.05.31 12:00modify2560.101.492671.468671.51367
7552022.05.31 16:00buy2570.101.493780.000000.00000
7562022.05.31 16:00modify2570.101.493781.469781.51478
7572022.05.31 20:00buy2580.101.496380.000000.00000
7582022.05.31 20:00modify2580.101.496381.472381.51738
7592022.06.01 00:00buy2590.101.494720.000000.00000
7602022.06.01 00:00modify2590.101.494721.470721.51572
7612022.06.01 04:00buy2600.101.493050.000000.00000
7622022.06.01 04:00modify2600.101.493051.469051.51405
7632022.06.01 08:00buy2610.101.491740.000000.00000
7642022.06.01 08:00modify2610.101.491741.467741.51274
7652022.06.01 12:00buy2620.101.488380.000000.00000
7662022.06.01 12:00modify2620.101.488381.464381.50938
7672022.06.01 16:00buy2630.101.486510.000000.00000
7682022.06.01 16:00modify2630.101.486511.462511.50751
7692022.06.01 20:00buy2640.101.484400.000000.00000
7702022.06.01 20:00modify2640.101.484401.460401.50540
7712022.06.02 00:00buy2650.101.485450.000000.00000
7722022.06.02 00:00modify2650.101.485451.461451.50645
7732022.06.02 04:00buy2660.101.487130.000000.00000
7742022.06.02 04:00modify2660.101.487131.463131.50813
7752022.06.02 12:33s/l2430.101.481041.481041.52604-163.7910642.25
7762022.06.02 16:00buy2670.101.480220.000000.00000
7772022.06.02 16:00modify2670.101.480221.456221.50122
7782022.06.09 12:30t/p2670.101.501221.456221.50122135.5510777.80
7792022.06.09 16:00close2660.101.496761.463131.5081359.7510837.56
7802022.06.09 16:00close2650.101.496761.461451.5064570.9510908.51
7812022.06.09 16:00close2640.101.496761.460401.5054076.0510984.56
7822022.06.09 16:00close2630.101.496761.462511.5075161.9911046.55
7832022.06.09 16:00close2620.101.496761.464381.5093849.5211096.07
7842022.06.09 16:00close2610.101.496761.467741.5127427.1211123.19
7852022.06.09 16:00close2600.101.496761.469051.5140518.3911141.59
7862022.06.09 16:00close2590.101.496761.470721.515727.2611148.85
7872022.06.09 16:00close2580.101.496761.472381.51738-4.4411144.40
7882022.06.09 16:00close2570.101.496761.469781.5147812.8911157.29
7892022.06.09 16:00close2560.101.496761.468671.5136720.2911177.58
7902022.06.09 16:00close2550.101.496761.471311.516312.6911180.27
7912022.06.09 16:00close2540.101.496761.472101.51710-2.5711177.69
7922022.06.09 16:00close2530.101.496761.473721.51872-13.3711164.32
7932022.06.09 16:00close2520.101.496761.473931.51893-15.4111148.91
7942022.06.09 16:00close2510.101.496761.474141.51914-16.8111132.11
7952022.06.09 16:00close2500.101.496761.474631.51963-20.0811112.03
7962022.06.09 16:00close2490.101.496761.473851.51885-14.8811097.15
7972022.06.09 16:00close2480.101.496761.473481.51848-12.4111084.75
7982022.06.09 16:00close2470.101.496761.475101.52010-23.2111061.54
7992022.06.09 16:00close2460.101.496761.475531.52053-26.7111034.83
8002022.06.09 16:00close2450.101.496761.473111.51811-10.5711024.26
8012022.06.09 16:00close2440.101.496761.475341.52034-25.4410998.82
8022022.06.09 16:00sell2680.101.496760.000000.00000
8032022.06.09 16:00modify2680.101.496761.520761.47576
8042022.06.09 20:00sell2690.101.495580.000000.00000
8052022.06.09 20:00modify2690.101.495581.519581.47458
8062022.06.10 00:00sell2700.101.496130.000000.00000
8072022.06.10 00:00modify2700.101.496131.520131.47513
8082022.06.10 04:00sell2710.101.497390.000000.00000
8092022.06.10 04:00modify2710.101.497391.521391.47639
8102022.06.10 08:00sell2720.101.491210.000000.00000
8112022.06.10 08:00modify2720.101.491211.515211.47021
8122022.06.10 12:00close2720.101.486411.515211.4702132.0711030.89
8132022.06.10 12:00close2710.101.486411.521391.4763973.3611104.25
8142022.06.10 12:00close2700.101.486411.520131.4751364.9411169.19
8152022.06.10 12:00close2690.101.486411.519581.4745861.5711230.76
8162022.06.10 12:00close2680.101.486411.520761.4757669.4511300.22
8172022.06.10 12:00buy2730.101.486410.000000.00000
8182022.06.10 12:00modify2730.101.486411.462411.50741
8192022.06.10 16:00close2730.101.491571.462411.5074134.3911334.61
8202022.06.10 16:00sell2740.101.491570.000000.00000
8212022.06.10 16:00modify2740.101.491571.515571.47057
8222022.06.10 20:00sell2750.101.491560.000000.00000
8232022.06.10 20:00modify2750.101.491561.515561.47056
8242022.06.13 00:00sell2760.101.494470.000000.00000
8252022.06.13 00:00modify2760.101.494471.518471.47347
8262022.06.13 04:00sell2770.101.493090.000000.00000
8272022.06.13 04:00modify2770.101.493091.517091.47209
8282022.06.13 08:00sell2780.101.495320.000000.00000
8292022.06.13 08:00modify2780.101.495321.519321.47432
8302022.06.13 12:00sell2790.101.500490.000000.00000
8312022.06.13 12:00modify2790.101.500491.524491.47949
8322022.06.13 16:00sell2800.101.502590.000000.00000
8332022.06.13 16:00modify2800.101.502591.526591.48159
8342022.06.13 20:00sell2810.101.503950.000000.00000
8352022.06.13 20:00modify2810.101.503951.527951.48295
8362022.06.14 00:00sell2820.101.500420.000000.00000
8372022.06.14 00:00modify2820.101.500421.524421.47942
8382022.06.14 04:00close2820.101.499241.524421.479427.8911342.50
8392022.06.14 04:00close2810.101.499241.527951.4829531.7711374.27
8402022.06.14 04:00close2800.101.499241.526591.4815922.6811396.95
8412022.06.14 04:00close2790.101.499241.524491.479498.6511405.61
8422022.06.14 04:00close2780.101.499241.519321.47432-25.8911379.72
8432022.06.14 04:00close2770.101.499241.517091.47209-40.7911338.93
8442022.06.14 04:00close2760.101.499241.518471.47347-31.5711307.37
8452022.06.14 04:00close2750.101.499241.515561.47056-50.7011256.66
8462022.06.14 04:00close2740.101.499241.515571.47057-50.6311206.03
8472022.06.14 04:00buy2830.101.499240.000000.00000
8482022.06.14 04:00modify2830.101.499241.475241.52024
8492022.06.14 08:00close2830.101.505781.475241.5202443.6011249.63
8502022.06.14 08:00sell2840.101.505780.000000.00000
8512022.06.14 08:00modify2840.101.505781.529781.48478
8522022.06.14 12:00sell2850.101.516980.000000.00000
8532022.06.14 12:00modify2850.101.516981.540981.49598
8542022.06.14 16:00sell2860.101.512160.000000.00000
8552022.06.14 16:00modify2860.101.512161.536161.49116
8562022.06.14 20:00sell2870.101.516340.000000.00000
8572022.06.14 20:00modify2870.101.516341.540341.49534
8582022.06.15 00:00sell2880.101.515200.000000.00000
8592022.06.15 00:00modify2880.101.515201.539201.49420
8602022.06.15 04:00sell2890.101.511450.000000.00000
8612022.06.15 04:00modify2890.101.511451.535451.49045
8622022.06.15 08:00sell2900.101.515100.000000.00000
8632022.06.15 08:00modify2900.101.515101.539101.49410
8642022.06.15 12:00sell2910.101.505870.000000.00000
8652022.06.15 12:00modify2910.101.505871.529871.48487
8662022.06.15 15:40t/p2850.101.495981.540981.49598140.6111390.24
8672022.06.15 15:40t/p2870.101.495341.540341.49534140.6011530.85
8682022.06.15 16:00close2910.101.495521.529871.4848769.1511600.00
8692022.06.15 16:00close2900.101.495521.539101.49410130.8111730.81
8702022.06.15 16:00close2890.101.495521.535451.49045106.4311837.24
8712022.06.15 16:00close2880.101.495521.539201.49420131.4811968.72
8722022.06.15 16:00close2860.101.495521.536161.49116111.4712080.19
8732022.06.15 16:00close2840.101.495521.529781.4847868.8512149.04
8742022.06.15 16:00buy2920.101.495520.000000.00000
8752022.06.15 16:00modify2920.101.495521.471521.51652
8762022.06.15 20:00buy2930.101.492570.000000.00000
8772022.06.15 20:00modify2930.101.492571.468571.51357
8782022.06.16 00:00buy2940.101.490400.000000.00000
8792022.06.16 00:00modify2940.101.490401.466401.51140
8802022.06.16 04:00buy2950.101.488990.000000.00000
8812022.06.16 04:00modify2950.101.488991.464991.50999
8822022.06.16 08:00buy2960.101.492020.000000.00000
8832022.06.16 08:00modify2960.101.492021.468021.51302
8842022.06.16 12:00buy2970.101.494520.000000.00000
8852022.06.16 12:00modify2970.101.494521.470521.51552
8862022.06.16 16:00close2970.101.504491.470521.5155266.4612215.50
8872022.06.16 16:00close2960.101.504491.468021.5130283.1312298.63
8882022.06.16 16:00close2950.101.504491.464991.50999103.3212401.95
8892022.06.16 16:00close2940.101.504491.466401.5114093.9312495.88
8902022.06.16 16:00close2930.101.504491.468571.5135777.5612573.44
8912022.06.16 16:00close2920.101.504491.471521.5165257.8912631.33
8922022.06.16 16:00sell2980.101.504490.000000.00000
8932022.06.16 16:00modify2980.101.504491.528491.48349
8942022.06.16 20:00sell2990.101.496630.000000.00000
8952022.06.16 20:00modify2990.101.496631.520631.47563
8962022.06.17 00:00sell3000.101.497960.000000.00000
8972022.06.17 00:00modify3000.101.497961.521961.47696
8982022.06.17 04:00sell3010.101.499450.000000.00000
8992022.06.17 04:00modify3010.101.499451.523451.47845
9002022.06.17 08:00sell3020.101.504020.000000.00000
9012022.06.17 08:00modify3020.101.504021.528021.48302
9022022.06.17 12:00sell3030.101.502210.000000.00000
9032022.06.17 12:00modify3030.101.502211.526211.48121
9042022.06.17 16:00sell3040.101.512990.000000.00000
9052022.06.17 16:00modify3040.101.512991.536991.49199
9062022.06.17 20:00sell3050.101.513720.000000.00000
9072022.06.17 20:00modify3050.101.513721.537721.49272
9082022.06.20 00:00sell3060.101.509070.000000.00000
9092022.06.20 00:00modify3060.101.509071.533071.48807
9102022.06.20 04:00sell3070.101.513670.000000.00000
9112022.06.20 04:00modify3070.101.513671.537671.49267
9122022.06.20 08:00sell3080.101.506580.000000.00000
9132022.06.20 08:00modify3080.101.506581.530581.48558
9142022.06.20 12:00close3080.101.506671.530581.48558-0.6012630.73
9152022.06.20 12:00close3070.101.506671.537671.4926746.7712677.50
9162022.06.20 12:00close3060.101.506671.533071.4880716.0412693.54
9172022.06.20 12:00close3050.101.506671.537721.4927247.4012740.94
9182022.06.20 12:00close3040.101.506671.536991.4919942.5312783.48
9192022.06.20 12:00close3030.101.506671.526211.48121-29.4912753.99
9202022.06.20 12:00close3020.101.506671.528021.48302-17.4012736.59
9212022.06.20 12:00close3010.101.506671.523451.47845-47.9312688.67
9222022.06.20 12:00close3000.101.506671.521961.47696-57.8912630.78
9232022.06.20 12:00close2990.101.506671.520631.47563-66.4712564.31
9242022.06.20 12:00close2980.101.506671.528491.48349-13.9512550.35
9252022.06.20 12:00buy3090.101.506670.000000.00000
9262022.06.20 12:00modify3090.101.506671.482671.52767
9272022.06.20 16:00close3090.101.509601.482671.5276719.5412569.89
9282022.06.20 16:00sell3100.101.509600.000000.00000
9292022.06.20 16:00modify3100.101.509601.533601.48860
9302022.06.20 20:00sell3110.101.512000.000000.00000
9312022.06.20 20:00modify3110.101.512001.536001.49100
9322022.06.21 00:00sell3120.101.509280.000000.00000
9332022.06.21 00:00modify3120.101.509281.533281.48828
9342022.06.21 04:00sell3130.101.509300.000000.00000
9352022.06.21 04:00modify3130.101.509301.533301.48830
9362022.06.21 08:00sell3140.101.512630.000000.00000
9372022.06.21 08:00modify3140.101.512631.536631.49163
9382022.06.21 12:00sell3150.101.518650.000000.00000
9392022.06.21 12:00modify3150.101.518651.542651.49765
9402022.06.21 16:00sell3160.101.512660.000000.00000
9412022.06.21 16:00modify3160.101.512661.536661.49166
9422022.06.21 20:00sell3170.101.511200.000000.00000
9432022.06.21 20:00modify3170.101.511201.535201.49020
9442022.06.22 00:00sell3180.101.513030.000000.00000
9452022.06.22 00:00modify3180.101.513031.537031.49203
9462022.06.22 04:00sell3190.101.517720.000000.00000
9472022.06.22 04:00modify3190.101.517721.541721.49672
9482022.06.22 08:00sell3200.101.523200.000000.00000
9492022.06.22 08:00modify3200.101.523201.547201.50220
9502022.06.22 12:00sell3210.101.524900.000000.00000
9512022.06.22 12:00modify3210.101.524901.548901.50390
9522022.06.22 16:00sell3220.101.526150.000000.00000
9532022.06.22 16:00modify3220.101.526151.550151.50515
9542022.06.22 20:00sell3230.101.524620.000000.00000
9552022.06.22 20:00modify3230.101.524621.548621.50362
9562022.06.23 00:00sell3240.101.529880.000000.00000
9572022.06.23 00:00modify3240.101.529881.553881.50888
9582022.06.23 02:30s/l3120.101.533281.533281.48828-159.1412410.76
9592022.06.23 02:30s/l3130.101.533301.533301.48830-159.1412251.62
9602022.06.23 02:40s/l3100.101.533601.533601.48860-158.8212092.80
9612022.06.23 04:00sell3250.101.533400.000000.00000
9622022.06.23 04:00modify3250.101.533401.557401.51240
9632022.06.23 08:00sell3260.101.527470.000000.00000
9642022.06.23 08:00modify3260.101.527471.551471.50647
9652022.06.23 12:00sell3270.101.523420.000000.00000
9662022.06.23 12:00modify3270.101.523421.547421.50242
9672022.06.23 16:00sell3280.101.523760.000000.00000
9682022.06.23 16:00modify3280.101.523761.547761.50276
9692022.06.23 20:00sell3290.101.524920.000000.00000
9702022.06.23 20:00modify3290.101.524921.548921.50392
9712022.06.24 00:00sell3300.101.523890.000000.00000
9722022.06.24 00:00modify3300.101.523891.547891.50289
9732022.06.24 04:00sell3310.101.525620.000000.00000
9742022.06.24 04:00modify3310.101.525621.549621.50462
9752022.06.24 08:00sell3320.101.524670.000000.00000
9762022.06.24 08:00modify3320.101.524671.548671.50367
9772022.06.24 12:00sell3330.101.524150.000000.00000
9782022.06.24 12:00modify3330.101.524151.548151.50315
9792022.06.24 16:00close3330.101.517451.548151.5031544.7612137.56
9802022.06.24 16:00close3320.101.517451.548671.5036748.2312185.79
9812022.06.24 16:00close3310.101.517451.549621.5046254.5812240.37
9822022.06.24 16:00close3300.101.517451.547891.5028943.0212283.39
9832022.06.24 16:00close3290.101.517451.548921.5039250.2012333.59
9842022.06.24 16:00close3280.101.517451.547761.5027642.4512376.04
9852022.06.24 16:00close3270.101.517451.547421.5024240.1812416.23
9862022.06.24 16:00close3260.101.517451.551471.5064767.2412483.47
9872022.06.24 16:00close3250.101.517451.557401.51240106.8612590.33
9882022.06.24 16:00close3240.101.517451.553881.5088883.3412673.68
9892022.06.24 16:00close3230.101.517451.548621.5036249.1112722.79
9902022.06.24 16:00close3220.101.517451.550151.5051559.3312782.12
9912022.06.24 16:00close3210.101.517451.548901.5039050.9812833.11
9922022.06.24 16:00close3200.101.517451.547201.5022039.6212872.73
9932022.06.24 16:00close3190.101.517451.541721.496723.0112875.74
9942022.06.24 16:00close3180.101.517451.537031.49203-28.3312847.42
9952022.06.24 16:00close3170.101.517451.535201.49020-40.2412807.17
9962022.06.24 16:00close3160.101.517451.536661.49166-30.4912776.68
9972022.06.24 16:00close3150.101.517451.542651.497659.5312786.21
9982022.06.24 16:00close3140.101.517451.536631.49163-30.6912755.51
9992022.06.24 16:00close3110.101.517451.536001.49100-34.6012720.91
10002022.06.24 16:00buy3340.101.517450.000000.00000
10012022.06.24 16:00modify3340.101.517451.493451.53845
10022022.06.24 20:00buy3350.101.519420.000000.00000
10032022.06.24 20:00modify3350.101.519421.495421.54042
10042022.06.27 00:00close3350.101.521491.495421.5404213.1712734.08
10052022.06.27 00:00close3340.101.521491.493451.5384526.3012760.38
10062022.06.27 00:00sell3360.101.521490.000000.00000
10072022.06.27 00:00modify3360.101.521491.545491.50049
10082022.06.27 04:00sell3370.101.525470.000000.00000
10092022.06.27 04:00modify3370.101.525471.549471.50447
10102022.06.27 08:00sell3380.101.525730.000000.00000
10112022.06.27 08:00modify3380.101.525731.549731.50473
10122022.06.27 12:00sell3390.101.525910.000000.00000
10132022.06.27 12:00modify3390.101.525911.549911.50491
10142022.06.27 16:00sell3400.101.527280.000000.00000
10152022.06.27 16:00modify3400.101.527281.551281.50628
10162022.06.27 20:00sell3410.101.529100.000000.00000
10172022.06.27 20:00modify3410.101.529101.553101.50810
10182022.06.28 00:00sell3420.101.528570.000000.00000
10192022.06.28 00:00modify3420.101.528571.552571.50757
10202022.06.28 04:00sell3430.101.526710.000000.00000
10212022.06.28 04:00modify3430.101.526711.550711.50571
10222022.06.28 08:00close3430.101.523971.550711.5057118.3012778.68
10232022.06.28 08:00close3420.101.523971.552571.5075730.7312809.41
10242022.06.28 08:00close3410.101.523971.553101.5081034.5712843.98
10252022.06.28 08:00close3400.101.523971.551281.5062822.4112866.39
10262022.06.28 08:00close3390.101.523971.549911.5049113.2612879.66
10272022.06.28 08:00close3380.101.523971.549731.5047312.0512891.71
10282022.06.28 08:00close3370.101.523971.549471.5044710.3212902.03
10292022.06.28 08:00close3360.101.523971.545491.50049-16.2712885.77
10302022.06.28 08:00buy3440.101.523970.000000.00000
10312022.06.28 08:00modify3440.101.523971.499971.54497
10322022.06.28 12:00buy3450.101.522900.000000.00000
10332022.06.28 12:00modify3450.101.522901.498901.54390
10342022.06.28 16:00buy3460.101.523480.000000.00000
10352022.06.28 16:00modify3460.101.523481.499481.54448
10362022.06.28 20:00buy3470.101.523970.000000.00000
10372022.06.28 20:00modify3470.101.523971.499971.54497
10382022.06.29 00:00buy3480.101.524470.000000.00000
10392022.06.29 00:00modify3480.101.524471.500471.54547
10402022.06.29 04:00buy3490.101.524920.000000.00000
10412022.06.29 04:00modify3490.101.524921.500921.54592
10422022.06.29 08:00buy3500.101.527540.000000.00000
10432022.06.29 08:00modify3500.101.527541.503541.54854
10442022.06.29 12:00close3500.101.525561.503541.54854-13.2012872.57
10452022.06.29 12:00close3490.101.525561.500921.545924.2712876.84
10462022.06.29 12:00close3480.101.525561.500471.545477.2712884.11
10472022.06.29 12:00close3470.101.525561.499971.544979.9712894.07
10482022.06.29 12:00close3460.101.525561.499481.5444813.2412907.31
10492022.06.29 12:00close3450.101.525561.498901.5439017.1012924.40
10502022.06.29 12:00close3440.101.525561.499971.544979.9712934.37
10512022.06.29 12:00sell3510.101.525560.000000.00000
10522022.06.29 12:00modify3510.101.525561.549561.50456
10532022.06.29 16:00close3510.101.521591.549561.5045626.5312960.90
10542022.06.29 16:00buy3520.101.521590.000000.00000
10552022.06.29 16:00modify3520.101.521591.497591.54259
10562022.06.29 20:00buy3530.101.518780.000000.00000
10572022.06.29 20:00modify3530.101.518781.494781.53978
10582022.06.30 00:00buy3540.101.519050.000000.00000
10592022.06.30 00:00modify3540.101.519051.495051.54005
10602022.06.30 04:00buy3550.101.517030.000000.00000
10612022.06.30 04:00modify3550.101.517031.493031.53803
10622022.06.30 08:00buy3560.101.518340.000000.00000
10632022.06.30 08:00modify3560.101.518341.494341.53934
10642022.06.30 12:00buy3570.101.510860.000000.00000
10652022.06.30 12:00modify3570.101.510861.486861.53186
10662022.06.30 16:00buy3580.101.516200.000000.00000
10672022.06.30 16:00modify3580.101.516201.492201.53720
10682022.06.30 20:00buy3590.101.518090.000000.00000
10692022.06.30 20:00modify3590.101.518091.494091.53909
10702022.07.01 00:00buy3600.101.519370.000000.00000
10712022.07.01 00:00modify3600.101.519371.495371.54037
10722022.07.01 04:00close3600.101.530171.495371.5403772.0013032.90
10732022.07.01 04:00close3590.101.530171.494091.5390979.9013112.80
10742022.07.01 04:00close3580.101.530171.492201.5372092.5013205.29
10752022.07.01 04:00close3570.101.530171.486861.53186128.1013333.39
10762022.07.01 04:00close3560.101.530171.494341.5393478.2313411.61
10772022.07.01 04:00close3550.101.530171.493031.5380386.9613498.57
10782022.07.01 04:00close3540.101.530171.495051.5400573.5013572.07
10792022.07.01 04:00close3530.101.530171.494781.5397873.3913645.46
10802022.07.01 04:00close3520.101.530171.497591.5425954.6613700.13
10812022.07.01 04:00sell3610.101.530170.000000.00000
10822022.07.01 04:00modify3610.101.530171.554171.50917
10832022.07.01 08:00sell3620.101.536420.000000.00000
10842022.07.01 08:00modify3620.101.536421.560421.51542
10852022.07.01 12:00sell3630.101.538390.000000.00000
10862022.07.01 12:00modify3630.101.538391.562391.51739
10872022.07.01 16:00sell3640.101.532880.000000.00000
10882022.07.01 16:00modify3640.101.532881.556881.51188
10892022.07.01 20:00sell3650.101.529350.000000.00000
10902022.07.01 20:00modify3650.101.529351.553351.50835
10912022.07.04 00:00sell3660.101.531130.000000.00000
10922022.07.04 00:00modify3660.101.531131.555131.51013
10932022.07.04 04:00sell3670.101.532040.000000.00000
10942022.07.04 04:00modify3670.101.532041.556041.51104
10952022.07.04 08:00sell3680.101.520070.000000.00000
10962022.07.04 08:00modify3680.101.520071.544071.49907
10972022.07.04 10:40t/p3630.101.517391.562391.51739140.6113840.74
10982022.07.04 12:00close3680.101.519801.544071.499071.8013842.54
10992022.07.04 12:00close3670.101.519801.556041.5110481.7713924.31
11002022.07.04 12:00close3660.101.519801.555131.5101375.6914000.00
11012022.07.04 12:00close3650.101.519801.553351.5083564.1014064.10
11022022.07.04 12:00close3640.101.519801.556881.5118887.6814151.79
11032022.07.04 12:00close3620.101.519801.560421.51542111.3414263.13
11042022.07.04 12:00close3610.101.519801.554171.5091769.5814332.71
11052022.07.04 12:00buy3690.101.519800.000000.00000
11062022.07.04 12:00modify3690.101.519801.495801.54080
11072022.07.04 16:00buy3700.101.519800.000000.00000
11082022.07.04 16:00modify3700.101.519801.495801.54080
11092022.07.04 20:00buy3710.101.519060.000000.00000
11102022.07.04 20:00modify3710.101.519061.495061.54006
11112022.07.05 00:00buy3720.101.518580.000000.00000
11122022.07.05 00:00modify3720.101.518581.494581.53958
11132022.07.05 04:00buy3730.101.517930.000000.00000
11142022.07.05 04:00modify3730.101.517931.493931.53893
11152022.07.05 08:00buy3740.101.522210.000000.00000
11162022.07.05 08:00modify3740.101.522211.498211.54321
11172022.07.05 12:00buy3750.101.518040.000000.00000
11182022.07.05 12:00modify3750.101.518041.494041.53904
11192022.07.05 16:00buy3760.101.514350.000000.00000
11202022.07.05 16:00modify3760.101.514351.490351.53535
11212022.07.05 20:00buy3770.101.510680.000000.00000
11222022.07.05 20:00modify3770.101.510681.486681.53168
11232022.07.06 00:00buy3780.101.509940.000000.00000
11242022.07.06 00:00modify3780.101.509941.485941.53094
11252022.07.06 04:00buy3790.101.508500.000000.00000
11262022.07.06 04:00modify3790.101.508501.484501.52950
11272022.07.06 08:00buy3800.101.506630.000000.00000
11282022.07.06 08:00modify3800.101.506631.482631.52763
11292022.07.06 11:40s/l3740.101.498211.498211.54321-160.6214172.09
11302022.07.06 12:00buy3810.101.498470.000000.00000
11312022.07.06 12:00modify3810.101.498471.474471.51947
11322022.07.06 12:30s/l3690.101.495801.495801.54080-161.2614010.83
11332022.07.06 12:30s/l3700.101.495801.495801.54080-161.2613849.57
11342022.07.06 12:30s/l3710.101.495061.495061.54006-161.2613688.31
11352022.07.06 12:40s/l3720.101.494581.494581.53958-160.6213527.69
11362022.07.06 12:40s/l3730.101.493931.493931.53893-160.6113367.08
11372022.07.06 12:40s/l3750.101.494041.494041.53904-160.6213206.45
11382022.07.06 16:00buy3820.101.501670.000000.00000
11392022.07.06 16:00modify3820.101.501671.477671.52267
11402022.07.06 20:00buy3830.101.501310.000000.00000
11412022.07.06 20:00modify3830.101.501311.477311.52231
11422022.07.07 00:00buy3840.101.501980.000000.00000
11432022.07.07 00:00modify3840.101.501981.477981.52298
11442022.07.07 04:00buy3850.101.497520.000000.00000
11452022.07.07 04:00modify3850.101.497521.473521.51852
11462022.07.07 08:00buy3860.101.495340.000000.00000
11472022.07.07 08:00modify3860.101.495341.471341.51634
11482022.07.07 10:40s/l3760.101.490351.490351.53535-162.5313043.93
11492022.07.07 12:00buy3870.101.490030.000000.00000
11502022.07.07 12:00modify3870.101.490031.466031.51103
11512022.07.07 16:00buy3880.101.488420.000000.00000
11522022.07.07 16:00modify3880.101.488421.464421.50942
11532022.07.07 16:20s/l3770.101.486681.486681.53168-162.5312881.40
11542022.07.07 16:30s/l3780.101.485941.485941.53094-161.8912719.51
11552022.07.07 16:40s/l3790.101.484501.484501.52950-161.8912557.62
11562022.07.07 20:00buy3890.101.486120.000000.00000
11572022.07.07 20:00modify3890.101.486121.462121.50712
11582022.07.08 00:00buy3900.101.485210.000000.00000
11592022.07.08 00:00modify3900.101.485211.461211.50621
11602022.07.08 04:00buy3910.101.487930.000000.00000
11612022.07.08 04:00modify3910.101.487931.463931.50893
11622022.07.08 07:40s/l3800.101.482631.482631.52763-162.5312395.09
11632022.07.08 08:00buy3920.101.482910.000000.00000
11642022.07.08 08:00modify3920.101.482911.458911.50391
11652022.07.08 12:00buy3930.101.485970.000000.00000
11662022.07.08 12:00modify3930.101.485971.461971.50697
11672022.07.08 16:00buy3940.101.484260.000000.00000
11682022.07.08 16:00modify3940.101.484261.460261.50526
11692022.07.08 20:00buy3950.101.486170.000000.00000
11702022.07.08 20:00modify3950.101.486171.462171.50717
11712022.07.11 00:00buy3960.101.485630.000000.00000
11722022.07.11 00:00modify3960.101.485631.461631.50663
11732022.07.11 04:00buy3970.101.487450.000000.00000
11742022.07.11 04:00modify3970.101.487451.463451.50845
11752022.07.11 08:00buy3980.101.486340.000000.00000
11762022.07.11 08:00modify3980.101.486341.462341.50734
11772022.07.11 12:00buy3990.101.490900.000000.00000
11782022.07.11 12:00modify3990.101.490901.466901.51190
11792022.07.11 16:00close3990.101.494161.466901.5119021.7312416.82
11802022.07.11 16:00close3980.101.494161.462341.5073452.1312468.95
11812022.07.11 16:00close3970.101.494161.463451.5084544.7312513.68
11822022.07.11 16:00close3960.101.494161.461631.5066356.8612570.54
11832022.07.11 16:00close3950.101.494161.462171.5071752.6312623.17
11842022.07.11 16:00close3940.101.494161.460261.5052665.3712688.54
11852022.07.11 16:00close3930.101.494161.461971.5069753.9712742.50
11862022.07.11 16:00close3920.101.494161.458911.5039174.3712816.87
11872022.07.11 16:00close3910.101.494161.463931.5089340.9012857.76
11882022.07.11 16:00close3900.101.494161.461211.5062159.0312916.79
11892022.07.11 16:00close3890.101.494161.462121.5071252.3312969.12
11902022.07.11 16:00close3880.101.494161.464421.5094236.9913006.11
11912022.07.11 16:00close3870.101.494161.466031.5110326.2613032.38
11922022.07.11 16:00close3860.101.494161.471341.51634-9.1413023.24
11932022.07.11 16:00close3850.101.494161.473521.51852-23.6712999.57
11942022.07.11 16:00close3840.101.494161.477981.52298-53.4012946.17
11952022.07.11 16:00close3830.101.494161.477311.52231-50.8312895.34
11962022.07.11 16:00close3820.101.494161.477671.52267-53.2312842.11
11972022.07.11 16:00close3810.101.494161.474471.51947-31.9012810.22
11982022.07.11 16:00sell4000.101.494160.000000.00000
11992022.07.11 16:00modify4000.101.494161.518161.47316
12002022.07.11 20:00sell4010.101.491190.000000.00000
12012022.07.11 20:00modify4010.101.491191.515191.47019
12022022.07.12 00:00sell4020.101.490280.000000.00000
12032022.07.12 00:00modify4020.101.490281.514281.46928
12042022.07.12 04:00close4020.101.489601.514281.469284.5412814.76
12052022.07.12 04:00close4010.101.489601.515191.4701910.9212825.68
12062022.07.12 04:00close4000.101.489601.518161.4731630.7612856.44
12072022.07.12 04:00buy4030.101.489600.000000.00000
12082022.07.12 04:00modify4030.101.489601.465601.51060
12092022.07.12 08:00buy4040.101.489250.000000.00000
12102022.07.12 08:00modify4040.101.489251.465251.51025
12112022.07.12 12:00close4040.101.490671.465251.510259.4612865.90
12122022.07.12 12:00close4030.101.490671.465601.510607.1312873.03
12132022.07.12 12:00sell4050.101.490670.000000.00000
12142022.07.12 12:00modify4050.101.490671.514671.46967
12152022.07.12 16:00close4050.101.487301.514671.4696722.5212895.55
12162022.07.12 16:00buy4060.101.487300.000000.00000
12172022.07.12 16:00modify4060.101.487301.463301.50830
12182022.07.12 20:00buy4070.101.484310.000000.00000
12192022.07.12 20:00modify4070.101.484311.460311.50531
12202022.07.13 00:00buy4080.101.487170.000000.00000
12212022.07.13 00:00modify4080.101.487171.463171.50817
12222022.07.13 04:00buy4090.101.482560.000000.00000
12232022.07.13 04:00modify4090.101.482561.458561.50356
12242022.07.13 08:00buy4100.101.481620.000000.00000
12252022.07.13 08:00modify4100.101.481621.457621.50262
12262022.07.13 12:00buy4110.101.482170.000000.00000
12272022.07.13 12:00modify4110.101.482171.458171.50317
12282022.07.13 16:00close4110.101.485701.458171.5031723.5312919.08
12292022.07.13 16:00close4100.101.485701.457621.5026227.1912946.27
12302022.07.13 16:00close4090.101.485701.458561.5035620.9312967.20
12312022.07.13 16:00close4080.101.485701.463171.50817-9.8012957.40
12322022.07.13 16:00close4070.101.485701.460311.505318.6312966.03
12332022.07.13 16:00close4060.101.485701.463301.50830-11.3012954.72
12342022.07.13 16:00sell4120.101.485700.000000.00000
12352022.07.13 16:00modify4120.101.485701.509701.46470
12362022.07.13 20:00sell4130.101.487690.000000.00000
12372022.07.13 20:00modify4130.101.487691.511691.46669
12382022.07.14 00:00sell4140.101.490280.000000.00000
12392022.07.14 00:00modify4140.101.490281.514281.46928
12402022.07.14 04:00close4140.101.480341.514281.4692866.4113021.13
12412022.07.14 04:00close4130.101.480341.511691.4666950.0213071.15
12422022.07.14 04:00close4120.101.480341.509701.4647036.7213107.87
12432022.07.14 04:00buy4150.101.480340.000000.00000
12442022.07.14 04:00modify4150.101.480341.456341.50134
12452022.07.14 08:00buy4160.101.482920.000000.00000
12462022.07.14 08:00modify4160.101.482921.458921.50392
12472022.07.14 12:00close4160.101.489581.458921.5039244.4013152.27
12482022.07.14 12:00close4150.101.489581.456341.5013461.6013213.87
12492022.07.14 12:00sell4170.101.489580.000000.00000
12502022.07.14 12:00modify4170.101.489581.513581.46858
12512022.07.14 16:00sell4180.101.487210.000000.00000
12522022.07.14 16:00modify4180.101.487211.511211.46621
12532022.07.14 20:00sell4190.101.484500.000000.00000
12542022.07.14 20:00modify4190.101.484501.508501.46350
12552022.07.15 00:00close4190.101.484321.508501.463501.5013215.38
12562022.07.15 00:00close4180.101.484321.511211.4662119.6113234.99
12572022.07.15 00:00close4170.101.484321.513581.4685835.4413270.43
12582022.07.15 00:00buy4200.101.484320.000000.00000
12592022.07.15 00:00modify4200.101.484321.460321.50532
12602022.07.15 04:00close4200.101.486941.460321.5053217.4713287.90
12612022.07.15 04:00sell4210.101.486940.000000.00000
12622022.07.15 04:00modify4210.101.486941.510941.46594
12632022.07.15 08:00sell4220.101.490370.000000.00000
12642022.07.15 08:00modify4220.101.490371.514371.46937
12652022.07.15 12:00sell4230.101.488910.000000.00000
12662022.07.15 12:00modify4230.101.488911.512911.46791
12672022.07.15 16:00sell4240.101.485440.000000.00000
12682022.07.15 16:00modify4240.101.485441.509441.46444
12692022.07.15 20:00sell4250.101.483720.000000.00000
12702022.07.15 20:00modify4250.101.483721.507721.46272
12712022.07.18 00:00close4250.101.482331.507721.462729.5913297.50
12722022.07.18 00:00close4240.101.482331.509441.4644421.0813318.58
12732022.07.18 00:00close4230.101.482331.512911.4679144.2713362.85
12742022.07.18 00:00close4220.101.482331.514371.4693754.0213416.88
12752022.07.18 00:00close4210.101.482331.510941.4659431.1013447.98
12762022.07.18 00:00buy4260.101.482330.000000.00000
12772022.07.18 00:00modify4260.101.482331.458331.50333
12782022.07.18 04:00buy4270.101.484240.000000.00000
12792022.07.18 04:00modify4270.101.484241.460241.50524
12802022.07.18 08:00close4270.101.485181.460241.505246.2713454.25
12812022.07.18 08:00close4260.101.485181.458331.5033319.0013473.25
12822022.07.18 08:00sell4280.101.485180.000000.00000
12832022.07.18 08:00modify4280.101.485181.509181.46418
12842022.07.18 12:00close4280.101.485701.509181.46418-3.4713469.78
12852022.07.18 12:00buy4290.101.485700.000000.00000
12862022.07.18 12:00modify4290.101.485701.461701.50670
12872022.07.18 16:00close4290.101.485721.461701.506700.1413469.92
12882022.07.18 16:00sell4300.101.485720.000000.00000
12892022.07.18 16:00modify4300.101.485721.509721.46472
12902022.07.18 20:00sell4310.101.488770.000000.00000
12912022.07.18 20:00modify4310.101.488771.512771.46777
12922022.07.19 00:00sell4320.101.489890.000000.00000
12932022.07.19 00:00modify4320.101.489891.513891.46889
12942022.07.19 04:00close4320.101.481241.513891.4688957.7913527.71
12952022.07.19 04:00close4310.101.481241.512771.4677750.6113578.32
12962022.07.19 04:00close4300.101.481241.509721.4647230.2313608.56
12972022.07.19 04:00buy4330.101.481240.000000.00000
12982022.07.19 04:00modify4330.101.481241.457241.50224
12992022.07.19 08:00buy4340.101.489000.000000.00000
13002022.07.19 08:00modify4340.101.489001.465001.51000
13012022.07.19 12:00buy4350.101.486790.000000.00000
13022022.07.19 12:00modify4350.101.486791.462791.50779
13032022.07.19 16:00buy4360.101.483520.000000.00000
13042022.07.19 16:00modify4360.101.483521.459521.50452
13052022.07.19 20:00buy4370.101.482210.000000.00000
13062022.07.19 20:00modify4370.101.482211.458211.50321
13072022.07.20 00:00buy4380.101.483980.000000.00000
13082022.07.20 00:00modify4380.101.483981.459981.50498
13092022.07.20 04:00buy4390.101.481520.000000.00000
13102022.07.20 04:00modify4390.101.481521.457521.50252
13112022.07.20 08:00buy4400.101.480810.000000.00000
13122022.07.20 08:00modify4400.101.480811.456811.50181
13132022.07.20 12:00buy4410.101.477030.000000.00000
13142022.07.20 12:00modify4410.101.477031.453031.49803
13152022.07.20 16:00buy4420.101.481490.000000.00000
13162022.07.20 16:00modify4420.101.481491.457491.50249
13172022.07.20 20:00buy4430.101.478360.000000.00000
13182022.07.20 20:00modify4430.101.478361.454361.49936
13192022.07.21 00:00buy4440.101.479220.000000.00000
13202022.07.21 00:00modify4440.101.479221.455221.50022
13212022.07.21 04:00close4440.101.481441.455221.5002214.8013623.36
13222022.07.21 04:00close4430.101.481441.454361.4993618.6413642.00
13232022.07.21 04:00close4420.101.481441.457491.50249-2.2313639.76
13242022.07.21 04:00close4410.101.481441.453031.4980327.5013667.26
13252022.07.21 04:00close4400.101.481441.456811.501812.3013669.56
13262022.07.21 04:00close4390.101.481441.457521.50252-2.4313667.13
13272022.07.21 04:00close4380.101.481441.459981.50498-18.8313648.30
13282022.07.21 04:00close4370.101.481441.458211.50321-7.6713640.63
13292022.07.21 04:00close4360.101.481441.459521.50452-16.4013624.24
13302022.07.21 04:00close4350.101.481441.462791.50779-38.2013586.04
13312022.07.21 04:00close4340.101.481441.465001.51000-52.9313533.12
13322022.07.21 04:00close4330.101.481441.457241.50224-1.2013531.92
13332022.07.21 04:00sell4450.101.481440.000000.00000
13342022.07.21 04:00modify4450.101.481441.505441.46044
13352022.07.21 08:00sell4460.101.482990.000000.00000
13362022.07.21 08:00modify4460.101.482991.506991.46199
13372022.07.21 12:00sell4470.101.483260.000000.00000
13382022.07.21 12:00modify4470.101.483261.507261.46226
13392022.07.21 16:00sell4480.101.478770.000000.00000
13402022.07.21 16:00modify4480.101.478771.502771.45777
13412022.07.21 20:00sell4490.101.475420.000000.00000
13422022.07.21 20:00modify4490.101.475421.499421.45442
13432022.07.22 00:00close4490.101.476691.499421.45442-8.1813523.74
13442022.07.22 00:00close4480.101.476691.502771.4577714.2013537.95
13452022.07.22 00:00close4470.101.476691.507261.4622644.2013582.15
13462022.07.22 00:00close4460.101.476691.506991.4619942.3913624.54
13472022.07.22 00:00close4450.101.476691.505441.4604432.0413656.59
13482022.07.22 00:00buy4500.101.476690.000000.00000
13492022.07.22 00:00modify4500.101.476691.452691.49769
13502022.07.22 04:00buy4510.101.474590.000000.00000
13512022.07.22 04:00modify4510.101.474591.450591.49559
13522022.07.22 08:00buy4520.101.468030.000000.00000
13532022.07.22 08:00modify4520.101.468031.444031.48903
13542022.07.22 12:00buy4530.101.466530.000000.00000
13552022.07.22 12:00modify4530.101.466531.442531.48753
13562022.07.22 16:00buy4540.101.472510.000000.00000
13572022.07.22 16:00modify4540.101.472511.448511.49351
13582022.07.22 20:00close4540.101.475731.448511.4935121.4613678.05
13592022.07.22 20:00close4530.101.475731.442531.4875361.3313739.38
13602022.07.22 20:00close4520.101.475731.444031.4890351.3313790.71
13612022.07.22 20:00close4510.101.475731.450591.495597.6013798.31
13622022.07.22 20:00close4500.101.475731.452691.49769-6.4013791.91
13632022.07.22 20:00sell4550.101.475730.000000.00000
13642022.07.22 20:00modify4550.101.475731.499731.45473
13652022.07.25 00:00sell4560.101.477230.000000.00000
13662022.07.25 00:00modify4560.101.477231.501231.45623
13672022.07.25 04:00sell4570.101.477790.000000.00000
13682022.07.25 04:00modify4570.101.477791.501791.45679
13692022.07.25 08:00sell4580.101.472660.000000.00000
13702022.07.25 08:00modify4580.101.472661.496661.45166
13712022.07.25 12:00close4580.101.471561.496661.451667.3513799.26
13722022.07.25 12:00close4570.101.471561.501791.4567941.6213840.88
13732022.07.25 12:00close4560.101.471561.501231.4562337.8813878.76
13742022.07.25 12:00close4550.101.471561.499731.4547328.1613906.92
13752022.07.25 12:00buy4590.101.471560.000000.00000
13762022.07.25 12:00modify4590.101.471561.447561.49256
13772022.07.25 16:00buy4600.101.468640.000000.00000
13782022.07.25 16:00modify4600.101.468641.444641.48964
13792022.07.25 20:00buy4610.101.469220.000000.00000
13802022.07.25 20:00modify4610.101.469221.445221.49022
13812022.07.26 00:00buy4620.101.471170.000000.00000
13822022.07.26 00:00modify4620.101.471171.447171.49217
13832022.07.26 04:00buy4630.101.470050.000000.00000
13842022.07.26 04:00modify4630.101.470051.446051.49105
13852022.07.26 08:00buy4640.101.467640.000000.00000
13862022.07.26 08:00modify4640.101.467641.443641.48864
13872022.07.26 12:00buy4650.101.462140.000000.00000
13882022.07.26 12:00modify4650.101.462141.438141.48314
13892022.07.26 16:00buy4660.101.458240.000000.00000
13902022.07.26 16:00modify4660.101.458241.434241.47924
13912022.07.26 20:00buy4670.101.459110.000000.00000
13922022.07.26 20:00modify4670.101.459111.435111.48011
13932022.07.27 00:00buy4680.101.458530.000000.00000
13942022.07.27 00:00modify4680.101.458531.434531.47953
13952022.07.27 04:00buy4690.101.465650.000000.00000
13962022.07.27 04:00modify4690.101.465651.441651.48665
13972022.07.27 08:00buy4700.101.462070.000000.00000
13982022.07.27 08:00modify4700.101.462071.438071.48307
13992022.07.27 12:00buy4710.101.461430.000000.00000
14002022.07.27 12:00modify4710.101.461431.437431.48243
14012022.07.27 16:00buy4720.101.460810.000000.00000
14022022.07.27 16:00modify4720.101.460811.436811.48181
14032022.07.27 20:00buy4730.101.459860.000000.00000
14042022.07.27 20:00modify4730.101.459861.435861.48086
14052022.07.28 00:00buy4740.101.459640.000000.00000
14062022.07.28 00:00modify4740.101.459641.435641.48064
14072022.07.28 04:00buy4750.101.459910.000000.00000
14082022.07.28 04:00modify4750.101.459911.435911.48091
14092022.07.28 08:00buy4760.101.459230.000000.00000
14102022.07.28 08:00modify4760.101.459231.435231.48023
14112022.07.28 12:00buy4770.101.452080.000000.00000
14122022.07.28 12:00modify4770.101.452081.428081.47308
14132022.07.28 16:00buy4780.101.458240.000000.00000
14142022.07.28 16:00modify4780.101.458241.434241.47924
14152022.07.28 20:00buy4790.101.459600.000000.00000
14162022.07.28 20:00modify4790.101.459601.435601.48060
14172022.07.29 00:00buy4800.101.456840.000000.00000
14182022.07.29 00:00modify4800.101.456841.432841.47784
14192022.07.29 04:00buy4810.101.457840.000000.00000
14202022.07.29 04:00modify4810.101.457841.433841.47884
14212022.07.29 08:00buy4820.101.457630.000000.00000
14222022.07.29 08:00modify4820.101.457631.433631.47863
14232022.08.02 04:40t/p4770.101.473081.428081.47308138.0914045.01
14242022.08.02 08:00close4820.101.475931.433631.47863120.7214165.73
14252022.08.02 08:00close4810.101.475931.433841.47884119.3214285.05
14262022.08.02 08:00close4800.101.475931.432841.47784125.9814411.04
14272022.08.02 08:00close4790.101.475931.435601.48060106.9514517.98
14282022.08.02 08:00close4780.101.475931.434241.47924116.0214634.00
14292022.08.02 08:00close4760.101.475931.435231.48023109.4214743.42
14302022.08.02 08:00close4750.101.475931.435911.48091104.8914848.31
14312022.08.02 08:00close4740.101.475931.435641.48064106.6914955.00
14322022.08.02 08:00close4730.101.475931.435861.48086103.3215058.31
14332022.08.02 08:00close4720.101.475931.436811.4818196.9915155.30
14342022.08.02 08:00close4710.101.475931.437431.4824392.8615248.16
14352022.08.02 08:00close4700.101.475931.438071.4830788.5915336.74
14362022.08.02 08:00close4690.101.475931.441651.4866564.7215401.46
14372022.08.02 08:00close4680.101.475931.434531.47953112.1915513.65
14382022.08.02 08:00close4670.101.475931.435111.48011107.6815621.33
14392022.08.02 08:00close4660.101.475931.434241.47924113.4815734.81
14402022.08.02 08:00close4650.101.475931.438141.4831487.4815822.30
14412022.08.02 08:00close4640.101.475931.443641.4886450.8215873.12
14422022.08.02 08:00close4630.101.475931.446051.4910534.7515907.87
14432022.08.02 08:00close4620.101.475931.447171.4921727.2915935.16
14442022.08.02 08:00close4610.101.475931.445221.4902239.6615974.82
14452022.08.02 08:00close4600.101.475931.444641.4896443.5216018.34
14462022.08.02 08:00close4590.101.475931.447561.4925624.0616042.40
14472022.08.02 08:00sell4830.101.475930.000000.00000
14482022.08.02 08:00modify4830.101.475931.499931.45493
14492022.08.02 12:00sell4840.101.474060.000000.00000
14502022.08.02 12:00modify4840.101.474061.498061.45306
14512022.08.02 16:00sell4850.101.466560.000000.00000
14522022.08.02 16:00modify4850.101.466561.490561.44556
14532022.08.02 20:00sell4860.101.468860.000000.00000
14542022.08.02 20:00modify4860.101.468861.492861.44786
14552022.08.03 00:00sell4870.101.473810.000000.00000
14562022.08.03 00:00modify4870.101.473811.497811.45281
14572022.08.03 04:00sell4880.101.469860.000000.00000
14582022.08.03 04:00modify4880.101.469861.493861.44886
14592022.08.03 08:00sell4890.101.468610.000000.00000
14602022.08.03 08:00modify4890.101.468611.492611.44761
14612022.08.03 12:00sell4900.101.467020.000000.00000
14622022.08.03 12:00modify4900.101.467021.491021.44602
14632022.08.03 16:00close4900.101.464291.491021.4460218.2416060.64
14642022.08.03 16:00close4890.101.464291.492611.4476128.8616089.50
14652022.08.03 16:00close4880.101.464291.493861.4488637.2116126.71
14662022.08.03 16:00close4870.101.464291.497811.4528163.6016190.31
14672022.08.03 16:00close4860.101.464291.492861.4478630.8316221.14
14682022.08.03 16:00close4850.101.464291.490561.4455615.4616236.61
14692022.08.03 16:00close4840.101.464291.498061.4530665.5716302.18
14702022.08.03 16:00close4830.101.464291.499931.4549378.0716380.25
14712022.08.03 16:00buy4910.101.464290.000000.00000
14722022.08.03 16:00modify4910.101.464291.440291.48529
14732022.08.03 20:00buy4920.101.463630.000000.00000
14742022.08.03 20:00modify4920.101.463631.439631.48463
14752022.08.04 00:00buy4930.101.464290.000000.00000
14762022.08.04 00:00modify4930.101.464291.440291.48529
14772022.08.04 04:00buy4940.101.461580.000000.00000
14782022.08.04 04:00modify4940.101.461581.437581.48258
14792022.08.04 08:00buy4950.101.461180.000000.00000
14802022.08.04 08:00modify4950.101.461181.437181.48218
14812022.08.04 12:00buy4960.101.461160.000000.00000
14822022.08.04 12:00modify4960.101.461161.437161.48216
14832022.08.04 16:00buy4970.101.467860.000000.00000
14842022.08.04 16:00modify4970.101.467861.443861.48886
14852022.08.04 20:00buy4980.101.469150.000000.00000
14862022.08.04 20:00modify4980.101.469151.445151.49015
14872022.08.05 00:00close4980.101.472201.445151.4901519.7016399.95
14882022.08.05 00:00close4970.101.472201.443861.4888628.3016428.25
14892022.08.05 00:00close4960.101.472201.437161.4821672.9716501.21
14902022.08.05 00:00close4950.101.472201.437181.4821872.8316574.04
14912022.08.05 00:00close4940.101.472201.437581.4825870.1716644.21
14922022.08.05 00:00close4930.101.472201.440291.4852952.1016696.30
14932022.08.05 00:00close4920.101.472201.439631.4846354.5916750.90
14942022.08.05 00:00close4910.101.472201.440291.4852950.1916801.09
14952022.08.05 00:00sell4990.101.472200.000000.00000
14962022.08.05 00:00modify4990.101.472201.496201.45120
14972022.08.05 04:00sell5000.101.469840.000000.00000
14982022.08.05 04:00modify5000.101.469841.493841.44884
14992022.08.05 08:00close5000.101.469551.493841.448841.9416803.03
15002022.08.05 08:00close4990.101.469551.496201.4512017.7116820.74
15012022.08.05 08:00buy5010.101.469550.000000.00000
15022022.08.05 08:00modify5010.101.469551.445551.49055
15032022.08.05 12:00close5010.101.471911.445551.4905515.7416836.48
15042022.08.05 12:00sell5020.101.471910.000000.00000
15052022.08.05 12:00modify5020.101.471911.495911.45091
15062022.08.05 16:00sell5030.101.473720.000000.00000
15072022.08.05 16:00modify5030.101.473721.497721.45272
15082022.08.05 20:00sell5040.101.472130.000000.00000
15092022.08.05 20:00modify5040.101.472131.496131.45113
15102022.08.08 00:00sell5050.101.473360.000000.00000
15112022.08.08 00:00modify5050.101.473361.497361.45236
15122022.08.08 04:00sell5060.101.470040.000000.00000
15132022.08.08 04:00modify5060.101.470041.494041.44904
15142022.08.08 08:00close5060.101.465091.494041.4490433.0716869.55
15152022.08.08 08:00close5050.101.465091.497361.4523655.2616924.81
15162022.08.08 08:00close5040.101.465091.496131.4511347.3416972.15
15172022.08.08 08:00close5030.101.465091.497721.4527257.9617030.12
15182022.08.08 08:00close5020.101.465091.495911.4509145.8717075.99
15192022.08.08 08:00buy5070.101.465090.000000.00000
15202022.08.08 08:00modify5070.101.465091.441091.48609
15212022.08.08 12:00buy5080.101.462330.000000.00000
15222022.08.08 12:00modify5080.101.462331.438331.48333
15232022.08.08 16:00buy5090.101.460220.000000.00000
15242022.08.08 16:00modify5090.101.460221.436221.48122
15252022.08.08 20:00buy5100.101.459840.000000.00000
15262022.08.08 20:00modify5100.101.459841.435841.48084
15272022.08.09 00:00buy5110.101.459460.000000.00000
15282022.08.09 00:00modify5110.101.459461.435461.48046
15292022.08.09 04:00buy5120.101.459140.000000.00000
15302022.08.09 04:00modify5120.101.459141.435141.48014
15312022.08.09 08:00buy5130.101.464080.000000.00000
15322022.08.09 08:00modify5130.101.464081.440081.48508
15332022.08.09 12:00close5130.101.466831.440081.4850818.3317094.32
15342022.08.09 12:00close5120.101.466831.435141.4801451.2617145.58
15352022.08.09 12:00close5110.101.466831.435461.4804649.1317194.71
15362022.08.09 12:00close5100.101.466831.435841.4808445.9617240.67
15372022.08.09 12:00close5090.101.466831.436221.4812243.4317284.09
15382022.08.09 12:00close5080.101.466831.438331.4833329.3717313.46
15392022.08.09 12:00close5070.101.466831.441091.4860910.9717324.42
15402022.08.09 12:00sell5140.101.466830.000000.00000
15412022.08.09 12:00modify5140.101.466831.490831.44583
15422022.08.09 16:00sell5150.101.466510.000000.00000
15432022.08.09 16:00modify5150.101.466511.490511.44551
15442022.08.09 20:00sell5160.101.466600.000000.00000
15452022.08.09 20:00modify5160.101.466601.490601.44560
15462022.08.10 00:00close5160.101.468071.490601.44560-9.5217314.91
15472022.08.10 00:00close5150.101.468071.490511.44551-10.1217304.79
15482022.08.10 00:00close5140.101.468071.490831.44583-7.9817296.81
15492022.08.10 00:00buy5170.101.468070.000000.00000
15502022.08.10 00:00modify5170.101.468071.444071.48907
15512022.08.10 04:00close5170.101.467481.444071.48907-3.9317292.88
15522022.08.10 04:00sell5180.101.467480.000000.00000
15532022.08.10 04:00modify5180.101.467481.491481.44648
15542022.08.10 08:00sell5190.101.465860.000000.00000
15552022.08.10 08:00modify5190.101.465861.489861.44486
15562022.08.10 12:00sell5200.101.468880.000000.00000
15572022.08.10 12:00modify5200.101.468881.492881.44788
15582022.08.10 16:00close5200.101.456231.492881.4478884.5117377.39
15592022.08.10 16:00close5190.101.456231.489861.4448664.3417441.73
15602022.08.10 16:00close5180.101.456231.491481.4464875.1617516.89
15612022.08.10 16:00buy5210.101.456230.000000.00000
15622022.08.10 16:00modify5210.101.456231.432231.47723
15632022.08.10 20:00buy5220.101.455390.000000.00000
15642022.08.10 20:00modify5220.101.455391.431391.47639
15652022.08.11 00:00buy5230.101.454540.000000.00000
15662022.08.11 00:00modify5230.101.454541.430541.47554
15672022.08.11 04:00buy5240.101.455220.000000.00000
15682022.08.11 04:00modify5240.101.455221.431221.47622
15692022.08.11 08:00buy5250.101.454750.000000.00000
15702022.08.11 08:00modify5250.101.454751.430751.47575
15712022.08.11 12:00buy5260.101.452770.000000.00000
15722022.08.11 12:00modify5260.101.452771.428771.47377
15732022.08.11 16:00buy5270.101.452680.000000.00000
15742022.08.11 16:00modify5270.101.452681.428681.47368
15752022.08.11 20:00buy5280.101.453380.000000.00000
15762022.08.11 20:00modify5280.101.453381.429381.47438
15772022.08.12 00:00buy5290.101.453530.000000.00000
15782022.08.12 00:00modify5290.101.453531.429531.47453
15792022.08.12 04:00buy5300.101.450310.000000.00000
15802022.08.12 04:00modify5300.101.450311.426311.47131
15812022.08.12 08:00buy5310.101.445160.000000.00000
15822022.08.12 08:00modify5310.101.445161.421161.46616
15832022.08.12 12:00buy5320.101.450730.000000.00000
15842022.08.12 12:00modify5320.101.450731.426731.47173
15852022.08.12 16:00buy5330.101.443630.000000.00000
15862022.08.12 16:00modify5330.101.443631.419631.46463
15872022.08.12 20:00buy5340.101.440440.000000.00000
15882022.08.12 20:00modify5340.101.440441.416441.46144
15892022.08.15 00:00buy5350.101.441220.000000.00000
15902022.08.15 00:00modify5350.101.441221.417221.46222
15912022.08.15 04:00buy5360.101.443080.000000.00000
15922022.08.15 04:00modify5360.101.443081.419081.46408
15932022.08.15 08:00close5360.101.448981.419081.4640839.3317556.22
15942022.08.15 08:00close5350.101.448981.417221.4622251.7317607.95
15952022.08.15 08:00close5340.101.448981.416441.4614456.3017664.25
15962022.08.15 08:00close5330.101.448981.419631.4646335.0317699.28
15972022.08.15 08:00close5320.101.448981.426731.47173-12.3017686.97
15982022.08.15 08:00close5310.101.448981.421161.4661624.8317711.80
15992022.08.15 08:00close5300.101.448981.426311.47131-9.5017702.30
16002022.08.15 08:00close5290.101.448981.429531.47453-30.9617671.33
16012022.08.15 08:00close5280.101.448981.429381.47438-30.6017640.73
16022022.08.15 08:00close5270.101.448981.428681.47368-25.9417614.80
16032022.08.15 08:00close5260.101.448981.428771.47377-26.5417588.26
16042022.08.15 08:00close5250.101.448981.430751.47575-39.7317548.53
16052022.08.15 08:00close5240.101.448981.431221.47622-42.8717505.66
16062022.08.15 08:00close5230.101.448981.430541.47554-38.3317467.34
16072022.08.15 08:00close5220.101.448981.431391.47639-45.9017421.44
16082022.08.15 08:00close5210.101.448981.432231.47723-51.5017369.94
16092022.08.15 08:00sell5370.101.448980.000000.00000
16102022.08.15 08:00modify5370.101.448981.472981.42798
16112022.08.15 12:00sell5380.101.450610.000000.00000
16122022.08.15 12:00modify5380.101.450611.474611.42961
16132022.08.15 16:00sell5390.101.445630.000000.00000
16142022.08.15 16:00modify5390.101.445631.469631.42463
16152022.08.15 20:00sell5400.101.446450.000000.00000
16162022.08.15 20:00modify5400.101.446451.470451.42545
16172022.08.16 00:00sell5410.101.447510.000000.00000
16182022.08.16 00:00modify5410.101.447511.471511.42651
16192022.08.16 04:00sell5420.101.446920.000000.00000
16202022.08.16 04:00modify5420.101.446921.470921.42592
16212022.08.16 08:00sell5430.101.448250.000000.00000
16222022.08.16 08:00modify5430.101.448251.472251.42725
16232022.08.16 12:00sell5440.101.447020.000000.00000
16242022.08.16 12:00modify5440.101.447021.471021.42602
16252022.08.16 16:00sell5450.101.451080.000000.00000
16262022.08.16 16:00modify5450.101.451081.475081.43008
16272022.08.16 20:00sell5460.101.447700.000000.00000
16282022.08.16 20:00modify5460.101.447701.471701.42670
16292022.08.17 00:00sell5470.101.448580.000000.00000
16302022.08.17 00:00modify5470.101.448581.472581.42758
16312022.08.17 04:00sell5480.101.452900.000000.00000
16322022.08.17 04:00modify5480.101.452901.476901.43190
16332022.08.17 08:00sell5490.101.456950.000000.00000
16342022.08.17 08:00modify5490.101.456951.480951.43595
16352022.08.17 12:00sell5500.101.465410.000000.00000
16362022.08.17 12:00modify5500.101.465411.489411.44441
16372022.08.17 14:30s/l5390.101.469631.469631.42463-159.7317210.20
16382022.08.17 14:40s/l5400.101.470451.470451.42545-159.7317050.47
16392022.08.17 14:40s/l5420.101.470921.470921.42592-160.0416890.43
16402022.08.17 16:00sell5510.101.469730.000000.00000
16412022.08.17 16:00modify5510.101.469731.493731.44873
16422022.08.17 20:00sell5520.101.467560.000000.00000
16432022.08.17 20:00modify5520.101.467561.491561.44656
16442022.08.18 00:00sell5530.101.468180.000000.00000
16452022.08.18 00:00modify5530.101.468181.492181.44718
16462022.08.18 04:00sell5540.101.469470.000000.00000
16472022.08.18 04:00modify5540.101.469471.493471.44847
16482022.08.18 06:33s/l5410.101.471511.471511.42651-159.1416731.30
16492022.08.18 06:33s/l5440.101.471021.471021.42602-159.1316572.17
16502022.08.18 06:33s/l5460.101.471701.471701.42670-159.1316413.04
16512022.08.18 08:00sell5550.101.467940.000000.00000
16522022.08.18 08:00modify5550.101.467941.491941.44694
16532022.08.18 12:00sell5560.101.461820.000000.00000
16542022.08.18 12:00modify5560.101.461821.485821.44082
16552022.08.18 16:00sell5570.101.459380.000000.00000
16562022.08.18 16:00modify5570.101.459381.483381.43838
16572022.08.18 20:00sell5580.101.458350.000000.00000
16582022.08.18 20:00modify5580.101.458351.482351.43735
16592022.08.19 00:00sell5590.101.459630.000000.00000
16602022.08.19 00:00modify5590.101.459631.483631.43863
16612022.08.19 04:00sell5600.101.457660.000000.00000
16622022.08.19 04:00modify5600.101.457661.481661.43666
16632022.08.19 08:00sell5610.101.460100.000000.00000
16642022.08.19 08:00modify5610.101.460101.484101.43910
16652022.08.19 12:00sell5620.101.458240.000000.00000
16662022.08.19 12:00modify5620.101.458241.482241.43724
16672022.08.19 16:00sell5630.101.461190.000000.00000
16682022.08.19 16:00modify5630.101.461191.485191.44019
16692022.08.19 20:00sell5640.101.460130.000000.00000
16702022.08.19 20:00modify5640.101.460131.484131.43913
16712022.08.22 00:00sell5650.101.459200.000000.00000
16722022.08.22 00:00modify5650.101.459201.483201.43820
16732022.08.22 04:00close5650.101.455611.483201.4382023.9816437.02
16742022.08.22 04:00close5640.101.455611.484131.4391330.4916467.52
16752022.08.22 04:00close5630.101.455611.485191.4401937.5816505.10
16762022.08.22 04:00close5620.101.455611.482241.4372417.8716522.97
16772022.08.22 04:00close5610.101.455611.484101.4391030.2916553.27
16782022.08.22 04:00close5600.101.455611.481661.4366613.9916567.26
16792022.08.22 04:00close5590.101.455611.483631.4386327.1516594.41
16802022.08.22 04:00close5580.101.455611.482351.4373518.9116613.32
16812022.08.22 04:00close5570.101.455611.483381.4383825.7916639.11
16822022.08.22 04:00close5560.101.455611.485821.4408242.1016681.20
16832022.08.22 04:00close5550.101.455611.491941.4469482.9816764.18
16842022.08.22 04:00close5540.101.455611.493471.4484793.2116857.39
16852022.08.22 04:00close5530.101.455611.492181.4471884.5916941.97
16862022.08.22 04:00close5520.101.455611.491561.4465681.3617023.33
16872022.08.22 04:00close5510.101.455611.493731.4487395.8517119.18
16882022.08.22 04:00close5500.101.455611.489411.4444166.9917186.16
16892022.08.22 04:00close5490.101.455611.480951.4359510.4717196.63
16902022.08.22 04:00close5480.101.455611.476901.43190-16.5917180.04
16912022.08.22 04:00close5470.101.455611.472581.42758-45.4517134.58
16922022.08.22 04:00close5450.101.455611.475081.43008-28.4517106.13
16932022.08.22 04:00close5430.101.455611.472251.42725-47.3617058.77
16942022.08.22 04:00close5380.101.455611.474611.42961-31.2917027.49
16952022.08.22 04:00close5370.101.455611.472981.42798-42.1816985.31
16962022.08.22 04:00buy5660.101.455610.000000.00000
16972022.08.22 04:00modify5660.101.455611.431611.47661
16982022.08.22 08:00buy5670.101.452540.000000.00000
16992022.08.22 08:00modify5670.101.452541.428541.47354
17002022.08.22 12:00buy5680.101.447690.000000.00000
17012022.08.22 12:00modify5680.101.447691.423691.46869
17022022.08.22 16:00buy5690.101.446300.000000.00000
17032022.08.22 16:00modify5690.101.446301.422301.46730
17042022.08.22 20:00buy5700.101.445840.000000.00000
17052022.08.22 20:00modify5700.101.445841.421841.46684
17062022.08.23 00:00buy5710.101.445110.000000.00000
17072022.08.23 00:00modify5710.101.445111.421111.46611
17082022.08.23 04:00buy5720.101.441470.000000.00000
17092022.08.23 04:00modify5720.101.441471.417471.46247
17102022.08.23 08:00buy5730.101.443650.000000.00000
17112022.08.23 08:00modify5730.101.443651.419651.46465
17122022.08.23 12:00buy5740.101.443640.000000.00000
17132022.08.23 12:00modify5740.101.443641.419641.46464
17142022.08.23 16:00buy5750.101.437010.000000.00000
17152022.08.23 16:00modify5750.101.437011.413011.45801
17162022.08.23 20:00buy5760.101.438830.000000.00000
17172022.08.23 20:00modify5760.101.438831.414831.45983
17182022.08.24 00:00buy5770.101.440210.000000.00000
17192022.08.24 00:00modify5770.101.440211.416211.46121
17202022.08.24 04:00buy5780.101.441550.000000.00000
17212022.08.24 04:00modify5780.101.441551.417551.46255
17222022.08.24 08:00buy5790.101.438090.000000.00000
17232022.08.24 08:00modify5790.101.438091.414091.45909
17242022.08.24 12:00buy5800.101.439430.000000.00000
17252022.08.24 12:00modify5800.101.439431.415431.46043
17262022.08.24 16:00buy5810.101.442260.000000.00000
17272022.08.24 16:00modify5810.101.442261.418261.46326
17282022.08.24 20:00buy5820.101.443120.000000.00000
17292022.08.24 20:00modify5820.101.443121.419121.46412
17302022.08.25 00:00close5820.101.443261.419121.46412-0.9716984.34
17312022.08.25 00:00close5810.101.443261.418261.463264.7716989.11
17322022.08.25 00:00close5800.101.443261.415431.4604323.6317012.73
17332022.08.25 00:00close5790.101.443261.414091.4590932.5617045.29
17342022.08.25 00:00close5780.101.443261.417551.462559.5017054.79
17352022.08.25 00:00close5770.101.443261.416211.4612118.4317073.22
17362022.08.25 00:00close5760.101.443261.414831.4598326.9917100.21
17372022.08.25 00:00close5750.101.443261.413011.4580139.1217139.34
17382022.08.25 00:00close5740.101.443261.419641.46464-5.0717134.27
17392022.08.25 00:00close5730.101.443261.419651.46465-5.1417129.14
17402022.08.25 00:00close5720.101.443261.417471.462479.3917138.53
17412022.08.25 00:00close5710.101.443261.421111.46611-14.8717123.67
17422022.08.25 00:00close5700.101.443261.421841.46684-20.3717103.30
17432022.08.25 00:00close5690.101.443261.422301.46730-23.4417079.86
17442022.08.25 00:00close5680.101.443261.423691.46869-32.7017047.16
17452022.08.25 00:00close5670.101.443261.428541.47354-65.0316982.13
17462022.08.25 00:00close5660.101.443261.431611.47661-85.5016896.63
17472022.08.25 00:00sell5830.101.443260.000000.00000
17482022.08.25 00:00modify5830.101.443261.467261.42226
17492022.08.25 04:00close5830.101.437801.467261.4222636.4716933.10
17502022.08.25 04:00buy5840.101.437800.000000.00000
17512022.08.25 04:00modify5840.101.437801.413801.45880
17522022.08.25 08:00buy5850.101.433130.000000.00000
17532022.08.25 08:00modify5850.101.433131.409131.45413
17542022.08.25 12:00buy5860.101.431180.000000.00000
17552022.08.25 12:00modify5860.101.431181.407181.45218
17562022.08.25 16:00buy5870.101.430730.000000.00000
17572022.08.25 16:00modify5870.101.430731.406731.45173
17582022.08.25 20:00buy5880.101.429670.000000.00000
17592022.08.25 20:00modify5880.101.429671.405671.45067
17602022.08.26 00:00buy5890.101.432390.000000.00000
17612022.08.26 00:00modify5890.101.432391.408391.45339
17622022.08.26 04:00buy5900.101.431400.000000.00000
17632022.08.26 04:00modify5900.101.431401.407401.45240
17642022.08.26 08:00buy5910.101.433050.000000.00000
17652022.08.26 08:00modify5910.101.433051.409051.45405
17662022.08.26 12:00buy5920.101.433190.000000.00000
17672022.08.26 12:00modify5920.101.433191.409191.45419
17682022.08.26 16:00close5920.101.444521.409191.4541975.5317008.63
17692022.08.26 16:00close5910.101.444521.409051.4540576.4617085.09
17702022.08.26 16:00close5900.101.444521.407401.4524087.4617172.55
17712022.08.26 16:00close5890.101.444521.408391.4533980.8617253.41
17722022.08.26 16:00close5880.101.444521.405671.4506798.3617351.77
17732022.08.26 16:00close5870.101.444521.406731.4517391.3017443.06
17742022.08.26 16:00close5860.101.444521.407181.4521888.3017531.36
17752022.08.26 16:00close5850.101.444521.409131.4541375.3017606.65
17762022.08.26 16:00close5840.101.444521.413801.4588044.1717650.82
17772022.08.26 16:00sell5930.101.444520.000000.00000
17782022.08.26 16:00modify5930.101.444521.468521.42352
17792022.08.26 20:00sell5940.101.445780.000000.00000
17802022.08.26 20:00modify5940.101.445781.469781.42478
17812022.08.29 00:00sell5950.101.447250.000000.00000
17822022.08.29 00:00modify5950.101.447251.471251.42625
17832022.08.29 04:00sell5960.101.446830.000000.00000
17842022.08.29 04:00modify5960.101.446831.470831.42583
17852022.08.29 08:00sell5970.101.450210.000000.00000
17862022.08.29 08:00modify5970.101.450211.474211.42921
17872022.08.29 12:00sell5980.101.453870.000000.00000
17882022.08.29 12:00modify5980.101.453871.477871.43287
17892022.08.29 16:00sell5990.101.447360.000000.00000
17902022.08.29 16:00modify5990.101.447361.471361.42636
17912022.08.29 20:00sell6000.101.448050.000000.00000
17922022.08.29 20:00modify6000.101.448051.472051.42705
17932022.08.30 00:00sell6010.101.449100.000000.00000
17942022.08.30 00:00modify6010.101.449101.473101.42810
17952022.08.30 04:00sell6020.101.451730.000000.00000
17962022.08.30 04:00modify6020.101.451731.475731.43073
17972022.08.30 08:00sell6030.101.448080.000000.00000
17982022.08.30 08:00modify6030.101.448081.472081.42708
17992022.08.30 12:00sell6040.101.445870.000000.00000
18002022.08.30 12:00modify6040.101.445871.469871.42487
18012022.08.30 16:00sell6050.101.456850.000000.00000
18022022.08.30 16:00modify6050.101.456851.480851.43585
18032022.08.30 20:00sell6060.101.460910.000000.00000
18042022.08.30 20:00modify6060.101.460911.484911.43991
18052022.08.31 00:00sell6070.101.462300.000000.00000
18062022.08.31 00:00modify6070.101.462301.486301.44130
18072022.08.31 04:00sell6080.101.458150.000000.00000
18082022.08.31 04:00modify6080.101.458151.482151.43715
18092022.08.31 08:00sell6090.101.453730.000000.00000
18102022.08.31 08:00modify6090.101.453731.477731.43273
18112022.08.31 12:00sell6100.101.458510.000000.00000
18122022.08.31 12:00modify6100.101.458511.482511.43751
18132022.08.31 16:00sell6110.101.466110.000000.00000
18142022.08.31 16:00modify6110.101.466111.490111.44511
18152022.08.31 19:30s/l5930.101.468521.468521.42352-159.4417491.38
18162022.08.31 20:00sell6120.101.468520.000000.00000
18172022.08.31 20:00modify6120.101.468521.492521.44752
18182022.08.31 20:40s/l5940.101.469781.469781.42478-159.4417331.94
18192022.08.31 20:40s/l6040.101.469871.469871.42487-160.0517171.89
18202022.09.01 00:00sell6130.101.470010.000000.00000
18212022.09.01 00:00modify6130.101.470011.494011.44901
18222022.09.01 00:30s/l5950.101.471251.471251.42625-158.8317013.06
18232022.09.01 00:30s/l5960.101.470831.470831.42583-158.8216854.24
18242022.09.01 00:30s/l5990.101.471361.471361.42636-158.8216695.41
18252022.09.01 00:40s/l6000.101.472051.472051.42705-158.8216536.59
18262022.09.01 00:40s/l6030.101.472081.472081.42708-159.1316377.46
18272022.09.01 03:40s/l6010.101.473101.473101.42810-159.1416218.33
18282022.09.01 04:00sell6140.101.472110.000000.00000
18292022.09.01 04:00modify6140.101.472111.496111.45111
18302022.09.01 04:15s/l5970.101.474211.474211.42921-158.8216059.50
18312022.09.01 08:00sell6150.101.467440.000000.00000
18322022.09.01 08:00modify6150.101.467441.491441.44644
18332022.09.01 12:00sell6160.101.463990.000000.00000
18342022.09.01 12:00modify6160.101.463991.487991.44299
18352022.09.01 16:00sell6170.101.467680.000000.00000
18362022.09.01 16:00modify6170.101.467681.491681.44668
18372022.09.01 20:00sell6180.101.465320.000000.00000
18382022.09.01 20:00modify6180.101.465321.489321.44432
18392022.09.02 00:00sell6190.101.464400.000000.00000
18402022.09.02 00:00modify6190.101.464401.488401.44340
18412022.09.02 04:00sell6200.101.466880.000000.00000
18422022.09.02 04:00modify6200.101.466881.490881.44588
18432022.09.02 08:00sell6210.101.469840.000000.00000
18442022.09.02 08:00modify6210.101.469841.493841.44884
18452022.09.02 12:00sell6220.101.466690.000000.00000
18462022.09.02 12:00modify6220.101.466691.490691.44569
18472022.09.02 16:00sell6230.101.465340.000000.00000
18482022.09.02 16:00modify6230.101.465341.489341.44434
18492022.09.02 20:00sell6240.101.461910.000000.00000
18502022.09.02 20:00modify6240.101.461911.485911.44091
18512022.09.05 00:00close6240.101.459741.485911.4409114.8016074.31
18522022.09.05 00:00close6230.101.459741.489341.4443437.7116112.02
18532022.09.05 00:00close6220.101.459741.490691.4456946.7316158.75
18542022.09.05 00:00close6210.101.459741.493841.4488467.7816226.54
18552022.09.05 00:00close6200.101.459741.490881.4458848.0016274.54
18562022.09.05 00:00close6190.101.459741.488401.4434031.4316305.97
18572022.09.05 00:00close6180.101.459741.489321.4443237.8916343.86
18582022.09.05 00:00close6170.101.459741.491681.4466853.6616397.52
18592022.09.05 00:00close6160.101.459741.487991.4429929.0016426.51
18602022.09.05 00:00close6150.101.459741.491441.4464452.0516478.56
18612022.09.05 00:00close6140.101.459741.496111.4511183.2516561.81
18622022.09.05 00:00close6130.101.459741.494011.4490169.2216631.02
18632022.09.05 00:00close6120.101.459741.492521.4475260.1816691.20
18642022.09.05 00:00close6110.101.459741.490111.4451144.0816735.28
18652022.09.05 00:00close6100.101.459741.482511.43751-6.7016728.57
18662022.09.05 00:00close6090.101.459741.477731.43273-38.6316689.94
18672022.09.05 00:00close6080.101.459741.482151.43715-9.1016680.84
18682022.09.05 00:00close6070.101.459741.486301.4413018.6216699.45
18692022.09.05 00:00close6060.101.459741.484911.439919.6416709.09
18702022.09.05 00:00close6050.101.459741.480851.43585-17.4916691.60
18712022.09.05 00:00close6020.101.459741.475731.43073-51.7016639.90
18722022.09.05 00:00close5980.101.459741.477871.43287-37.1016602.81
18732022.09.05 00:00buy6250.101.459740.000000.00000
18742022.09.05 00:00modify6250.101.459741.435741.48074
18752022.09.05 04:00buy6260.101.459260.000000.00000
18762022.09.05 04:00modify6260.101.459261.435261.48026
18772022.09.05 08:00buy6270.101.463170.000000.00000
18782022.09.05 08:00modify6270.101.463171.439171.48417
18792022.09.05 12:00buy6280.101.460530.000000.00000
18802022.09.05 12:00modify6280.101.460531.436531.48153
18812022.09.05 16:00buy6290.101.459940.000000.00000
18822022.09.05 16:00modify6290.101.459941.435941.48094
18832022.09.05 20:00buy6300.101.460600.000000.00000
18842022.09.05 20:00modify6300.101.460601.436601.48160
18852022.09.06 00:00buy6310.101.461130.000000.00000
18862022.09.06 00:00modify6310.101.461131.437131.48213
18872022.09.06 04:00buy6320.101.462770.000000.00000
18882022.09.06 04:00modify6320.101.462771.438771.48377
18892022.09.06 08:00close6320.101.468841.438771.4837740.4616643.27
18902022.09.06 08:00close6310.101.468841.437131.4821351.4016694.67
18912022.09.06 08:00close6300.101.468841.436601.4816054.3016748.96
18922022.09.06 08:00close6290.101.468841.435941.4809458.7016807.66
18932022.09.06 08:00close6280.101.468841.436531.4815354.7616862.41
18942022.09.06 08:00close6270.101.468841.439171.4841737.1716899.58
18952022.09.06 08:00close6260.101.468841.435261.4802663.2316962.81
18962022.09.06 08:00close6250.101.468841.435741.4807460.0317022.83
18972022.09.06 08:00sell6330.101.468840.000000.00000
18982022.09.06 08:00modify6330.101.468841.492841.44784
18992022.09.06 12:00sell6340.101.465010.000000.00000
19002022.09.06 12:00modify6340.101.465011.489011.44401
19012022.09.06 16:00sell6350.101.468500.000000.00000
19022022.09.06 16:00modify6350.101.468501.492501.44750
19032022.09.06 20:00sell6360.101.470810.000000.00000
19042022.09.06 20:00modify6360.101.470811.494811.44981
19052022.09.07 00:00sell6370.101.470880.000000.00000
19062022.09.07 00:00modify6370.101.470881.494881.44988
19072022.09.07 04:00sell6380.101.474130.000000.00000
19082022.09.07 04:00modify6380.101.474131.498131.45313
19092022.09.07 08:00sell6390.101.474100.000000.00000
19102022.09.07 08:00modify6390.101.474101.498101.45310
19112022.09.07 12:00sell6400.101.473820.000000.00000
19122022.09.07 12:00modify6400.101.473821.497821.45282
19132022.09.07 16:00sell6410.101.477040.000000.00000
19142022.09.07 16:00modify6410.101.477041.501041.45604
19152022.09.07 20:00sell6420.101.478750.000000.00000
19162022.09.07 20:00modify6420.101.478751.502751.45775
19172022.09.08 00:00sell6430.101.480510.000000.00000
19182022.09.08 00:00modify6430.101.480511.504511.45951
19192022.09.08 04:00sell6440.101.485780.000000.00000
19202022.09.08 04:00modify6440.101.485781.509781.46478
19212022.09.08 08:00sell6450.101.482420.000000.00000
19222022.09.08 08:00modify6450.101.482421.506421.46142
19232022.09.08 12:00sell6460.101.483410.000000.00000
19242022.09.08 12:00modify6460.101.483411.507411.46241
19252022.09.08 16:00sell6470.101.477180.000000.00000
19262022.09.08 16:00modify6470.101.477181.501181.45618
19272022.09.08 20:00sell6480.101.481280.000000.00000
19282022.09.08 20:00modify6480.101.481281.505281.46028
19292022.09.09 00:00sell6490.101.479610.000000.00000
19302022.09.09 00:00modify6490.101.479611.503611.45861
19312022.09.09 04:00sell6500.101.475480.000000.00000
19322022.09.09 04:00modify6500.101.475481.499481.45448
19332022.09.09 08:00close6500.101.471831.499481.4544824.3917047.22
19342022.09.09 08:00close6490.101.471831.503611.4586151.9817099.20
19352022.09.09 08:00close6480.101.471831.505281.4602863.4417162.65
19362022.09.09 08:00close6470.101.471831.501181.4561836.0517198.70
19372022.09.09 08:00close6460.101.471831.507411.4624177.6717276.37
19382022.09.09 08:00close6450.101.471831.506421.4614271.0617347.44
19392022.09.09 08:00close6440.101.471831.509781.4647893.5017440.94
19402022.09.09 08:00close6430.101.471831.504511.4595158.3017499.24
19412022.09.09 08:00close6420.101.471831.502751.4577547.4517546.69
19422022.09.09 08:00close6410.101.471831.501041.4560436.0217582.72
19432022.09.09 08:00close6400.101.471831.497821.4528214.5117597.23
19442022.09.09 08:00close6390.101.471831.498101.4531016.3817613.61
19452022.09.09 08:00close6380.101.471831.498131.4531316.5817630.20
19462022.09.09 08:00close6370.101.471831.494881.44988-5.1317625.07
19472022.09.09 08:00close6360.101.471831.494811.44981-5.2917619.78
19482022.09.09 08:00close6350.101.471831.492501.44750-20.7217599.05
19492022.09.09 08:00close6340.101.471831.489011.44401-44.0417555.01
19502022.09.09 08:00close6330.101.471831.492841.44784-18.4517536.56
19512022.09.09 08:00buy6510.101.471830.000000.00000
19522022.09.09 08:00modify6510.101.471831.447831.49283
19532022.09.09 12:00buy6520.101.469930.000000.00000
19542022.09.09 12:00modify6520.101.469931.445931.49093
19552022.09.09 16:00buy6530.101.467670.000000.00000
19562022.09.09 16:00modify6530.101.467671.443671.48867
19572022.09.09 20:00buy6540.101.467960.000000.00000
19582022.09.09 20:00modify6540.101.467961.443961.48896
19592022.09.12 00:00buy6550.101.471290.000000.00000
19602022.09.12 00:00modify6550.101.471291.447291.49229
19612022.09.12 04:00buy6560.101.475170.000000.00000
19622022.09.12 04:00modify6560.101.475171.451171.49617
19632022.09.12 08:00close6560.101.479061.451171.4961725.9317562.49
19642022.09.12 08:00close6550.101.479061.447291.4922951.8017614.29
19652022.09.12 08:00close6540.101.479061.443961.4889673.3717687.65
19662022.09.12 08:00close6530.101.479061.443671.4886775.3017762.95
19672022.09.12 08:00close6520.101.479061.445931.4909360.2317823.18
19682022.09.12 08:00close6510.101.479061.447831.4928347.5717870.74
19692022.09.12 08:00sell6570.101.479060.000000.00000
19702022.09.12 08:00modify6570.101.479061.503061.45806
19712022.09.12 12:00sell6580.101.474650.000000.00000
19722022.09.12 12:00modify6580.101.474651.498651.45365
19732022.09.12 16:00close6580.101.470891.498651.4536525.1217895.86
19742022.09.12 16:00close6570.101.470891.503061.4580654.5917950.45
19752022.09.12 16:00buy6590.101.470890.000000.00000
19762022.09.12 16:00modify6590.101.470891.446891.49189
19772022.09.12 20:00buy6600.101.469850.000000.00000
19782022.09.12 20:00modify6600.101.469851.445851.49085
19792022.09.13 00:00buy6610.101.469730.000000.00000
19802022.09.13 00:00modify6610.101.469731.445731.49073
19812022.09.13 04:00buy6620.101.474960.000000.00000
19822022.09.13 04:00modify6620.101.474961.450961.49596
19832022.09.13 08:00buy6630.101.473340.000000.00000
19842022.09.13 08:00modify6630.101.473341.449341.49434
19852022.09.13 12:00buy6640.101.473180.000000.00000
19862022.09.13 12:00modify6640.101.473181.449181.49418
19872022.09.13 16:00close6640.101.478121.449181.4941832.9317983.38
19882022.09.13 16:00close6630.101.478121.449341.4943431.8618015.24
19892022.09.13 16:00close6620.101.478121.450961.4959621.0618036.30
19902022.09.13 16:00close6610.101.478121.445731.4907355.9318092.23
19912022.09.13 16:00close6600.101.478121.445851.4908554.5018146.73
19922022.09.13 16:00close6590.101.478121.446891.4918947.5618194.28
19932022.09.13 16:00sell6650.101.478120.000000.00000
19942022.09.13 16:00modify6650.101.478121.502121.45712
19952022.09.13 20:00sell6660.101.481270.000000.00000
19962022.09.13 20:00modify6660.101.481271.505271.46027
19972022.09.14 00:00sell6670.101.480060.000000.00000
19982022.09.14 00:00modify6670.101.480061.504061.45906
19992022.09.14 04:00sell6680.101.484250.000000.00000
20002022.09.14 04:00modify6680.101.484251.508251.46325
20012022.09.14 08:00sell6690.101.484710.000000.00000
20022022.09.14 08:00modify6690.101.484711.508711.46371
20032022.09.14 12:00sell6700.101.489130.000000.00000
20042022.09.14 12:00modify6700.101.489131.513131.46813
20052022.09.14 16:00sell6710.101.480220.000000.00000
20062022.09.14 16:00modify6710.101.480221.504221.45922
20072022.09.14 20:00sell6720.101.479590.000000.00000
20082022.09.14 20:00modify6720.101.479591.503591.45859
20092022.09.15 00:00close6720.101.478451.503591.458598.5318202.81
20102022.09.15 00:00close6710.101.478451.504221.4592212.7418215.55
20112022.09.15 00:00close6700.101.478451.513131.4681372.2718287.82
20122022.09.15 00:00close6690.101.478451.508711.4637142.7418330.56
20132022.09.15 00:00close6680.101.478451.508251.4632539.6618370.22
20142022.09.15 00:00close6670.101.478451.504061.4590611.6718381.89
20152022.09.15 00:00close6660.101.478451.505271.4602720.0518401.95
20162022.09.15 00:00close6650.101.478451.502121.45712-0.9918400.96
20172022.09.15 00:00buy6730.101.478450.000000.00000
20182022.09.15 00:00modify6730.101.478451.454451.49945
20192022.09.15 04:00buy6740.101.476000.000000.00000
20202022.09.15 04:00modify6740.101.476001.452001.49700
20212022.09.15 08:00buy6750.101.476110.000000.00000
20222022.09.15 08:00modify6750.101.476111.452111.49711
20232022.09.15 12:00close6750.101.483511.452111.4971149.3318450.29
20242022.09.15 12:00close6740.101.483511.452001.4970050.0618500.35
20252022.09.15 12:00close6730.101.483511.454451.4994533.7318534.08
20262022.09.15 12:00sell6760.101.483510.000000.00000
20272022.09.15 12:00modify6760.101.483511.507511.46251
20282022.09.15 16:00sell6770.101.489380.000000.00000
20292022.09.15 16:00modify6770.101.489381.513381.46838
20302022.09.15 20:00sell6780.101.491050.000000.00000
20312022.09.15 20:00modify6780.101.491051.515051.47005
20322022.09.16 00:00sell6790.101.493530.000000.00000
20332022.09.16 00:00modify6790.101.493531.517531.47253
20342022.09.16 04:00sell6800.101.489270.000000.00000
20352022.09.16 04:00modify6800.101.489271.513271.46827
20362022.09.16 08:00sell6810.101.491140.000000.00000
20372022.09.16 08:00modify6810.101.491141.515141.47014
20382022.09.16 12:00sell6820.101.489800.000000.00000
20392022.09.16 12:00modify6820.101.489801.513801.46880
20402022.09.16 16:00sell6830.101.493830.000000.00000
20412022.09.16 16:00modify6830.101.493831.517831.47283
20422022.09.16 20:00sell6840.101.489910.000000.00000
20432022.09.16 20:00modify6840.101.489911.513911.46891
20442022.09.19 00:00sell6850.101.490120.000000.00000
20452022.09.19 00:00modify6850.101.490121.514121.46912
20462022.09.19 04:00sell6860.101.490750.000000.00000
20472022.09.19 04:00modify6860.101.490751.514751.46975
20482022.09.19 08:00sell6870.101.492990.000000.00000
20492022.09.19 08:00modify6870.101.492991.516991.47199
20502022.09.19 12:00sell6880.101.494790.000000.00000
20512022.09.19 12:00modify6880.101.494791.518791.47379
20522022.09.19 16:00sell6890.101.494180.000000.00000
20532022.09.19 16:00modify6890.101.494181.518181.47318
20542022.09.19 20:00sell6900.101.490010.000000.00000
20552022.09.19 20:00modify6900.101.490011.514011.46901
20562022.09.20 00:00sell6910.101.489740.000000.00000
20572022.09.20 00:00modify6910.101.489741.513741.46874
20582022.09.20 04:00sell6920.101.490040.000000.00000
20592022.09.20 04:00modify6920.101.490041.514041.46904
20602022.09.20 08:00sell6930.101.493790.000000.00000
20612022.09.20 08:00modify6930.101.493791.517791.47279
20622022.09.20 12:00sell6940.101.489390.000000.00000
20632022.09.20 12:00modify6940.101.489391.513391.46839
20642022.09.20 16:00sell6950.101.490880.000000.00000
20652022.09.20 16:00modify6950.101.490881.514881.46988
20662022.09.20 20:00sell6960.101.490550.000000.00000
20672022.09.20 20:00modify6960.101.490551.514551.46955
20682022.09.21 00:00sell6970.101.489570.000000.00000
20692022.09.21 00:00modify6970.101.489571.513571.46857
20702022.09.21 04:00sell6980.101.492690.000000.00000
20712022.09.21 04:00modify6980.101.492691.516691.47169
20722022.09.21 08:00sell6990.101.485960.000000.00000
20732022.09.21 08:00modify6990.101.485961.509961.46496
20742022.09.26 00:40t/p6790.101.472531.517531.47253142.7318676.81
20752022.09.26 00:40t/p6830.101.472831.517831.47283142.7418819.54
20762022.09.26 00:40t/p6870.101.471991.516991.47199142.4318961.98
20772022.09.26 00:40t/p6880.101.473791.518791.47379142.4219104.40
20782022.09.26 00:40t/p6890.101.473181.518181.47318142.4319246.83
20792022.09.26 00:40t/p6930.101.472791.517791.47279142.1219388.95
20802022.09.26 04:00close6990.101.481881.509961.4649628.7819417.73
20812022.09.26 04:00close6980.101.481881.516691.4716973.7419491.47
20822022.09.26 04:00close6970.101.481881.513571.4685752.9019544.36
20832022.09.26 04:00close6960.101.481881.514551.4695559.7419604.10
20842022.09.26 04:00close6950.101.481881.514881.4698861.9519666.05
20852022.09.26 04:00close6940.101.481881.513391.4683951.9919718.04
20862022.09.26 04:00close6920.101.481881.514041.4690456.3419774.38
20872022.09.26 04:00close6910.101.481881.513741.4687454.3319828.71
20882022.09.26 04:00close6900.101.481881.514011.4690156.4419885.16
20892022.09.26 04:00close6860.101.481881.514751.4697561.3819946.54
20902022.09.26 04:00close6850.101.481881.514121.4691257.1720003.71
20912022.09.26 04:00close6840.101.481881.513911.4689156.0820059.79
20922022.09.26 04:00close6820.101.481881.513801.4688055.3420115.13
20932022.09.26 04:00close6810.101.481881.515141.4701464.3020179.42
20942022.09.26 04:00close6800.101.481881.513271.4682751.8020231.22
20952022.09.26 04:00close6780.101.481881.515051.4700563.9920295.21
20962022.09.26 04:00close6770.101.481881.513381.4683852.8420348.05
20972022.09.26 04:00close6760.101.481881.507511.4625113.6220361.67
20982022.09.26 04:00buy7000.101.481880.000000.00000
20992022.09.26 04:00modify7000.101.481881.457881.50288
21002022.09.26 08:00buy7010.101.488300.000000.00000
21012022.09.26 08:00modify7010.101.488301.464301.50930
21022022.09.26 12:00buy7020.101.485370.000000.00000
21032022.09.26 12:00modify7020.101.485371.461371.50637
21042022.09.26 16:00buy7030.101.488460.000000.00000
21052022.09.26 16:00modify7030.101.488461.464461.50946
21062022.09.26 20:00close7030.101.487401.464461.50946-7.0620354.61
21072022.09.26 20:00close7020.101.487401.461371.5063713.5420368.15
21082022.09.26 20:00close7010.101.487401.464301.50930-6.0020362.15
21092022.09.26 20:00close7000.101.487401.457881.5028836.8020398.95
21102022.09.26 20:00sell7040.101.487400.000000.00000
21112022.09.26 20:00modify7040.101.487401.511401.46640
21122022.09.27 00:00sell7050.101.486330.000000.00000
21132022.09.27 00:00modify7050.101.486331.510331.46533
21142022.09.27 04:00close7050.101.487881.510331.46533-10.3620388.59
21152022.09.27 04:00close7040.101.487881.511401.46640-2.9120385.68
21162022.09.27 04:00buy7060.101.487880.000000.00000
21172022.09.27 04:00modify7060.101.487881.463881.50888
21182022.09.27 08:00buy7070.101.486290.000000.00000
21192022.09.27 08:00modify7070.101.486291.462291.50729
21202022.09.27 12:00buy7080.101.485710.000000.00000
21212022.09.27 12:00modify7080.101.485711.461711.50671
21222022.09.27 16:00close7080.101.491881.461711.5067141.1320426.81
21232022.09.27 16:00close7070.101.491881.462291.5072937.2620464.07
21242022.09.27 16:00close7060.101.491881.463881.5088826.6620490.73
21252022.09.27 16:00sell7090.101.491880.000000.00000
21262022.09.27 16:00modify7090.101.491881.515881.47088
21272022.09.27 20:00sell7100.101.492100.000000.00000
21282022.09.27 20:00modify7100.101.492101.516101.47110
21292022.09.28 00:00sell7110.101.491180.000000.00000
21302022.09.28 00:00modify7110.101.491181.515181.47018
21312022.09.28 04:00close7110.101.493831.515181.47018-17.7120473.02
21322022.09.28 04:00close7100.101.493831.516101.47110-11.2620461.77
21332022.09.28 04:00close7090.101.493831.515881.47088-12.7320449.04
21342022.09.28 04:00buy7120.101.493830.000000.00000
21352022.09.28 04:00modify7120.101.493831.469831.51483
21362022.09.28 08:00close7120.101.498141.469831.5148328.7320477.77
21372022.09.28 08:00sell7130.101.498140.000000.00000
21382022.09.28 08:00modify7130.101.498141.522141.47714
21392022.09.28 12:00sell7140.101.493700.000000.00000
21402022.09.28 12:00modify7140.101.493701.517701.47270
21412022.09.28 16:00close7140.101.486901.517701.4727045.4320523.20
21422022.09.28 16:00close7130.101.486901.522141.4771475.0920598.29
21432022.09.28 16:00buy7150.101.486900.000000.00000
21442022.09.28 16:00modify7150.101.486901.462901.50790
21452022.09.28 20:00buy7160.101.493630.000000.00000
21462022.09.28 20:00modify7160.101.493631.469631.51463
21472022.09.29 00:00buy7170.101.492810.000000.00000
21482022.09.29 00:00modify7170.101.492811.468811.51381
21492022.09.29 04:00close7170.101.493111.468811.513812.0020600.29
21502022.09.29 04:00close7160.101.493111.469631.51463-5.3720594.92
21512022.09.29 04:00close7150.101.493111.462901.5079039.5020634.42
21522022.09.29 04:00sell7180.101.493110.000000.00000
21532022.09.29 04:00modify7180.101.493111.517111.47211
21542022.09.29 08:00sell7190.101.497450.000000.00000
21552022.09.29 08:00modify7190.101.497451.521451.47645
21562022.09.29 12:00sell7200.101.498720.000000.00000
21572022.09.29 12:00modify7200.101.498721.522721.47772
21582022.09.29 16:00sell7210.101.506160.000000.00000
21592022.09.29 16:00modify7210.101.506161.530161.48516
21602022.09.29 20:00sell7220.101.508770.000000.00000
21612022.09.29 20:00modify7220.101.508771.532771.48777
21622022.09.30 00:00sell7230.101.510140.000000.00000
21632022.09.30 00:00modify7230.101.510141.534141.48914
21642022.09.30 04:00sell7240.101.511150.000000.00000
21652022.09.30 04:00modify7240.101.511151.535151.49015
21662022.09.30 08:00sell7250.101.512240.000000.00000
21672022.09.30 08:00modify7250.101.512241.536241.49124
21682022.09.30 12:00sell7260.101.507700.000000.00000
21692022.09.30 12:00modify7260.101.507701.531701.48670
21702022.09.30 14:30s/l7180.101.517111.517111.47211-160.0420474.38
21712022.09.30 14:40s/l7190.101.521451.521451.47645-160.0520314.33
21722022.09.30 14:40s/l7200.101.522721.522721.47772-160.0420154.30
21732022.09.30 16:00sell7270.101.519990.000000.00000
21742022.09.30 16:00modify7270.101.519991.543991.49899
21752022.09.30 18:30s/l7210.101.530161.530161.48516-160.0419994.26
21762022.09.30 18:40s/l7260.101.531701.531701.48670-160.3519833.91
21772022.09.30 19:40s/l7220.101.532771.532771.48777-160.0519673.86
21782022.09.30 20:00sell7280.101.532180.000000.00000
21792022.09.30 20:00modify7280.101.532181.556181.51118
21802022.10.03 00:00sell7290.101.525320.000000.00000
21812022.10.03 00:00modify7290.101.525321.549321.50432
21822022.10.03 04:00sell7300.101.524880.000000.00000
21832022.10.03 04:00modify7300.101.524881.548881.50388
21842022.10.03 08:00close7300.101.521951.548881.5038819.5819693.44
21852022.10.03 08:00close7290.101.521951.549321.5043222.5219715.96
21862022.10.03 08:00close7280.101.521951.556181.5111868.6519784.62
21872022.10.03 08:00close7270.101.521951.543991.49899-12.7919771.83
21882022.10.03 08:00close7250.101.521951.536241.49124-64.5719707.26
21892022.10.03 08:00close7240.101.521951.535151.49015-71.8619635.41
21902022.10.03 08:00close7230.101.521951.534141.48914-78.6019556.81
21912022.10.03 08:00buy7310.101.521950.000000.00000
21922022.10.03 08:00modify7310.101.521951.497951.54295
21932022.10.03 12:00buy7320.101.512770.000000.00000
21942022.10.03 12:00modify7320.101.512771.488771.53377
21952022.10.03 16:00buy7330.101.509170.000000.00000
21962022.10.03 16:00modify7330.101.509171.485171.53017
21972022.10.03 20:00buy7340.101.508920.000000.00000
21982022.10.03 20:00modify7340.101.508921.484921.52992
21992022.10.04 00:00buy7350.101.512360.000000.00000
22002022.10.04 00:00modify7350.101.512361.488361.53336
22012022.10.04 04:00buy7360.101.516940.000000.00000
22022022.10.04 04:00modify7360.101.516941.492941.53794
22032022.10.04 08:00buy7370.101.513850.000000.00000
22042022.10.04 08:00modify7370.101.513851.489851.53485
22052022.10.04 11:30t/p7330.101.530171.485171.53017139.3619696.17
22062022.10.04 11:30t/p7340.101.529921.484921.52992139.3619835.52
22072022.10.04 12:00close7370.101.531221.489851.53485115.7919951.31
22082022.10.04 12:00close7360.101.531221.492941.5379495.1920046.50
22092022.10.04 12:00close7350.101.531221.488361.53336125.7320172.23
22102022.10.04 12:00close7320.101.531221.488771.53377122.3620294.59
22112022.10.04 12:00close7310.101.531221.497951.5429561.1720355.75
22122022.10.04 12:00sell7380.101.531220.000000.00000
22132022.10.04 12:00modify7380.101.531221.555221.51022
22142022.10.04 16:00sell7390.101.536640.000000.00000
22152022.10.04 16:00modify7390.101.536641.560641.51564
22162022.10.04 20:00sell7400.101.536120.000000.00000
22172022.10.04 20:00modify7400.101.536121.560121.51512
22182022.10.05 00:00sell7410.101.532690.000000.00000
22192022.10.05 00:00modify7410.101.532691.556691.51169
22202022.10.05 04:00sell7420.101.534310.000000.00000
22212022.10.05 04:00modify7420.101.534311.558311.51331
22222022.10.05 08:00sell7430.101.532770.000000.00000
22232022.10.05 08:00modify7430.101.532771.556771.51177
22242022.10.05 12:00sell7440.101.537930.000000.00000
22252022.10.05 12:00modify7440.101.537931.561931.51693
22262022.10.05 16:00sell7450.101.525890.000000.00000
22272022.10.05 16:00modify7450.101.525891.549891.50489
22282022.10.05 20:00close7450.101.521131.549891.5048931.8020387.55
22292022.10.05 20:00close7440.101.521131.561931.51693112.2420499.79
22302022.10.05 20:00close7430.101.521131.556771.5117777.7720577.56
22312022.10.05 20:00close7420.101.521131.558311.5133188.0620665.62
22322022.10.05 20:00close7410.101.521131.556691.5116977.2420742.86
22332022.10.05 20:00close7400.101.521131.560121.51512100.4520843.32
22342022.10.05 20:00close7390.101.521131.560641.51564103.9320947.25
22352022.10.05 20:00close7380.101.521131.555221.5102267.7121014.96
22362022.10.05 20:00buy7460.101.521130.000000.00000
22372022.10.05 20:00modify7460.101.521131.497131.54213
22382022.10.06 00:00buy7470.101.522210.000000.00000
22392022.10.06 00:00modify7470.101.522211.498211.54321
22402022.10.06 04:00buy7480.101.519680.000000.00000
22412022.10.06 04:00modify7480.101.519681.495681.54068
22422022.10.06 08:00buy7490.101.524270.000000.00000
22432022.10.06 08:00modify7490.101.524271.500271.54527
22442022.10.06 12:00close7490.101.526831.500271.5452717.0621032.02
22452022.10.06 12:00close7480.101.526831.495681.5406847.6621079.68
22462022.10.06 12:00close7470.101.526831.498211.5432130.7921110.47
22472022.10.06 12:00close7460.101.526831.497131.5421336.0921146.56
22482022.10.06 12:00sell7500.101.526830.000000.00000
22492022.10.06 12:00modify7500.101.526831.550831.50583
22502022.10.06 16:00sell7510.101.529250.000000.00000
22512022.10.06 16:00modify7510.101.529251.553251.50825
22522022.10.06 20:00sell7520.101.528130.000000.00000
22532022.10.06 20:00modify7520.101.528131.552131.50713
22542022.10.07 00:00close7520.101.526311.552131.5071312.4621159.03
22552022.10.07 00:00close7510.101.526311.553251.5082519.9421178.97
22562022.10.07 00:00close7500.101.526311.550831.505833.7721182.74
22572022.10.07 00:00buy7530.101.526310.000000.00000
22582022.10.07 00:00modify7530.101.526311.502311.54731
22592022.10.07 04:00buy7540.101.528080.000000.00000
22602022.10.07 04:00modify7540.101.528081.504081.54908
22612022.10.07 08:00close7540.101.529751.504081.5490811.1321193.87
22622022.10.07 08:00close7530.101.529751.502311.5473122.9321216.80
22632022.10.07 08:00sell7550.101.529750.000000.00000
22642022.10.07 08:00modify7550.101.529751.553751.50875
22652022.10.07 12:00close7550.101.526901.553751.5087519.0421235.84
22662022.10.07 12:00buy7560.101.526900.000000.00000
22672022.10.07 12:00modify7560.101.526901.502901.54790
22682022.10.07 16:00buy7570.101.530720.000000.00000
22692022.10.07 16:00modify7570.101.530721.506721.55172
22702022.10.07 20:00buy7580.101.530680.000000.00000
22712022.10.07 20:00modify7580.101.530681.506681.55168
22722022.10.10 00:00buy7590.101.530630.000000.00000
22732022.10.10 00:00modify7590.101.530631.506631.55163
22742022.10.10 04:00close7590.101.533841.506631.5516321.3921257.23
22752022.10.10 04:00close7580.101.533841.506681.5516820.4321277.66
22762022.10.10 04:00close7570.101.533841.506721.5517220.1621297.81
22772022.10.10 04:00close7560.101.533841.502901.5479045.6321343.44
22782022.10.10 04:00sell7600.101.533840.000000.00000
22792022.10.10 04:00modify7600.101.533841.557841.51284
22802022.10.10 08:00sell7610.101.538350.000000.00000
22812022.10.10 08:00modify7610.101.538351.562351.51735
22822022.10.10 12:00sell7620.101.535550.000000.00000
22832022.10.10 12:00modify7620.101.535551.559551.51455
22842022.10.10 16:00sell7630.101.541710.000000.00000
22852022.10.10 16:00modify7630.101.541711.565711.52071
22862022.10.10 20:00sell7640.101.540260.000000.00000
22872022.10.10 20:00modify7640.101.540261.564261.51926
22882022.10.11 00:00sell7650.101.542250.000000.00000
22892022.10.11 00:00modify7650.101.542251.566251.52125
22902022.10.11 04:00sell7660.101.545920.000000.00000
22912022.10.11 04:00modify7660.101.545921.569921.52492
22922022.10.11 08:00sell7670.101.548320.000000.00000
22932022.10.11 08:00modify7670.101.548321.572321.52732
22942022.10.11 12:00sell7680.101.544540.000000.00000
22952022.10.11 12:00modify7680.101.544541.568541.52354
22962022.10.11 16:00sell7690.101.541450.000000.00000
22972022.10.11 16:00modify7690.101.541451.565451.52045
22982022.10.11 20:00sell7700.101.547180.000000.00000
22992022.10.11 20:00modify7700.101.547181.571181.52618
23002022.10.12 00:00sell7710.101.548190.000000.00000
23012022.10.12 00:00modify7710.101.548191.572191.52719
23022022.10.12 04:00sell7720.101.550420.000000.00000
23032022.10.12 04:00modify7720.101.550421.574421.52942
23042022.10.12 08:00sell7730.101.551450.000000.00000
23052022.10.12 08:00modify7730.101.551451.575451.53045
23062022.10.12 12:00sell7740.101.551910.000000.00000
23072022.10.12 12:00modify7740.101.551911.575911.53091
23082022.10.12 16:00sell7750.101.544890.000000.00000
23092022.10.12 16:00modify7750.101.544891.568891.52389
23102022.10.12 20:00sell7760.101.545940.000000.00000
23112022.10.12 20:00modify7760.101.545941.569941.52494
23122022.10.13 00:00sell7770.101.546310.000000.00000
23132022.10.13 00:00modify7770.101.546311.570311.52531
23142022.10.13 04:00sell7780.101.546290.000000.00000
23152022.10.13 04:00modify7780.101.546291.570291.52529
23162022.10.13 08:00sell7790.101.545860.000000.00000
23172022.10.13 08:00modify7790.101.545861.569861.52486
23182022.10.13 12:00sell7800.101.549260.000000.00000
23192022.10.13 12:00modify7800.101.549261.573261.52826
23202022.10.13 12:30s/l7600.101.557841.557841.51284-158.8221184.62
23212022.10.13 12:40s/l7610.101.562351.562351.51735-158.8321025.78
23222022.10.13 12:40s/l7620.101.559551.559551.51455-158.8320866.95
23232022.10.13 14:40s/l7640.101.564261.564261.51926-158.8320708.12
23242022.10.13 16:00sell7810.101.556350.000000.00000
23252022.10.13 16:00modify7810.101.556351.580351.53535
23262022.10.13 20:00sell7820.101.552840.000000.00000
23272022.10.13 20:00modify7820.101.552841.576841.53184
23282022.10.14 00:00sell7830.101.551460.000000.00000
23292022.10.14 00:00modify7830.101.551461.575461.53046
23302022.10.14 04:00close7830.101.545861.575461.5304637.4120745.53
23312022.10.14 04:00close7820.101.545861.576841.5318446.9320792.46
23322022.10.14 04:00close7810.101.545861.580351.5353570.3820862.84
23332022.10.14 04:00close7800.101.545861.573261.5282623.0120885.86
23342022.10.14 04:00close7790.101.545861.569861.524860.3020886.16
23352022.10.14 04:00close7780.101.545861.570291.525293.1720889.33
23362022.10.14 04:00close7770.101.545861.570311.525313.3020892.64
23372022.10.14 04:00close7760.101.545861.569941.524941.7420894.38
23382022.10.14 04:00close7750.101.545861.568891.52389-5.2820889.10
23392022.10.14 04:00close7740.101.545861.575911.5309141.6320930.74
23402022.10.14 04:00close7730.101.545861.575451.5304538.5520969.29
23412022.10.14 04:00close7720.101.545861.574421.5294231.6721000.96
23422022.10.14 04:00close7710.101.545861.572191.5271916.7721017.74
23432022.10.14 04:00close7700.101.545861.571181.5261810.3321028.06
23442022.10.14 04:00close7690.101.545861.565451.52045-27.9521000.11
23452022.10.14 04:00close7680.101.545861.568541.52354-7.3020992.81
23462022.10.14 04:00close7670.101.545861.572321.5273217.9521010.75
23472022.10.14 04:00close7660.101.545861.569921.524921.9221012.67
23482022.10.14 04:00close7650.101.545861.566251.52125-22.6020990.07
23492022.10.14 04:00close7630.101.545861.565711.52071-25.9120964.16
23502022.10.14 04:00buy7840.101.545860.000000.00000
23512022.10.14 04:00modify7840.101.545861.521861.56686
23522022.10.14 08:00buy7850.101.544840.000000.00000
23532022.10.14 08:00modify7850.101.544841.520841.56584
23542022.10.14 12:00close7850.101.548341.520841.5658423.3320987.49
23552022.10.14 12:00close7840.101.548341.521861.5668616.5321004.02
23562022.10.14 12:00sell7860.101.548340.000000.00000
23572022.10.14 12:00modify7860.101.548341.572341.52734
23582022.10.14 16:00sell7870.101.565720.000000.00000
23592022.10.14 16:00modify7870.101.565721.589721.54472
23602022.10.14 20:00sell7880.101.567360.000000.00000
23612022.10.14 20:00modify7880.101.567361.591361.54636
23622022.10.17 00:00sell7890.101.565180.000000.00000
23632022.10.17 00:00modify7890.101.565181.589181.54418
23642022.10.17 04:00close7890.101.562861.589181.5441815.5021019.52
23652022.10.17 04:00close7880.101.562861.591361.5463630.3721049.89
23662022.10.17 04:00close7870.101.562861.589721.5447219.4121069.30
23672022.10.17 04:00close7860.101.562861.572341.52734-96.7120972.60
23682022.10.17 04:00buy7900.101.562860.000000.00000
23692022.10.17 04:00modify7900.101.562861.538861.58386
23702022.10.17 08:00buy7910.101.560640.000000.00000
23712022.10.17 08:00modify7910.101.560641.536641.58164
23722022.10.17 12:00buy7920.101.559580.000000.00000
23732022.10.17 12:00modify7920.101.559581.535581.58058
23742022.10.17 16:00buy7930.101.560540.000000.00000
23752022.10.17 16:00modify7930.101.560541.536541.58154
23762022.10.17 20:00buy7940.101.565280.000000.00000
23772022.10.17 20:00modify7940.101.565281.541281.58628
23782022.10.18 00:00buy7950.101.563320.000000.00000
23792022.10.18 00:00modify7950.101.563321.539321.58432
23802022.10.18 04:00buy7960.101.560280.000000.00000
23812022.10.18 04:00modify7960.101.560281.536281.58128
23822022.10.18 08:00buy7970.101.562430.000000.00000
23832022.10.18 08:00modify7970.101.562431.538431.58343
23842022.10.18 16:00buy7980.101.567300.000000.00000
23852022.10.18 16:00modify7980.101.567301.543301.58830
23862022.10.18 20:00buy7990.101.562970.000000.00000
23872022.10.18 20:00modify7990.101.562971.538971.58397
23882022.10.19 00:00buy8000.101.561970.000000.00000
23892022.10.19 00:00modify8000.101.561971.537971.58297
23902022.10.19 04:00buy8010.101.557620.000000.00000
23912022.10.19 04:00modify8010.101.557621.533621.57862
23922022.10.19 08:00buy8020.101.560900.000000.00000
23932022.10.19 08:00modify8020.101.560901.536901.58190
23942022.10.19 12:00buy8030.101.557120.000000.00000
23952022.10.19 12:00modify8030.101.557121.533121.57812
23962022.10.19 16:00buy8040.101.559700.000000.00000
23972022.10.19 16:00modify8040.101.559701.535701.58070
23982022.10.19 20:00buy8050.101.558820.000000.00000
23992022.10.19 20:00modify8050.101.558821.534821.57982
24002022.10.20 00:00buy8060.101.559320.000000.00000
24012022.10.20 00:00modify8060.101.559321.535321.58032
24022022.10.20 04:00buy8070.101.566010.000000.00000
24032022.10.20 04:00modify8070.101.566011.542011.58701
24042022.10.20 08:00buy8080.101.560760.000000.00000
24052022.10.20 08:00modify8080.101.560761.536761.58176
24062022.10.20 12:00buy8090.101.554800.000000.00000
24072022.10.20 12:00modify8090.101.554801.530801.57580
24082022.10.20 16:00buy8100.101.550680.000000.00000
24092022.10.20 16:00modify8100.101.550681.526681.57168
24102022.10.20 20:00buy8110.101.558220.000000.00000
24112022.10.20 20:00modify8110.101.558221.534221.57922
24122022.10.21 00:00buy8120.101.558720.000000.00000
24132022.10.21 00:00modify8120.101.558721.534721.57972
24142022.10.21 04:00buy8130.101.559360.000000.00000
24152022.10.21 04:00modify8130.101.559361.535361.58036
24162022.10.21 19:40s/l7980.101.543301.543301.58830-163.1620809.44
24172022.10.21 20:00buy8140.101.543520.000000.00000
24182022.10.21 20:00modify8140.101.543521.519521.56452
24192022.10.23 21:06s/l7940.101.541281.541281.58628-163.7920645.64
24202022.10.23 21:06s/l8070.101.542011.542011.58701-160.6220485.02
24212022.10.24 00:00buy8150.101.548240.000000.00000
24222022.10.24 00:00modify8150.101.548241.524241.56924
24232022.10.24 04:00buy8160.101.553870.000000.00000
24242022.10.24 04:00modify8160.101.553871.529871.57487
24252022.10.24 12:40t/p8140.101.564521.519521.56452139.3620624.38
24262022.10.24 14:40t/p8150.101.569241.524241.56924139.9920764.37
24272022.10.24 16:00close8160.101.564791.529871.5748772.7920837.16
24282022.10.24 16:00close8130.101.564791.535361.5803635.5620872.71
24292022.10.24 16:00close8120.101.564791.534721.5797239.8320912.54
24302022.10.24 16:00close8110.101.564791.534221.5792242.5220955.06
24312022.10.24 16:00close8100.101.564791.526681.5716892.7921047.85
24322022.10.24 16:00close8090.101.564791.530801.5758065.3221113.17
24332022.10.24 16:00close8080.101.564791.536761.5817625.5921138.77
24342022.10.24 16:00close8060.101.564791.535321.5803235.1921173.96
24352022.10.24 16:00close8050.101.564791.534821.5798236.6221210.58
24362022.10.24 16:00close8040.101.564791.535701.5807030.7621241.34
24372022.10.24 16:00close8030.101.564791.533121.5781247.9621289.30
24382022.10.24 16:00close8020.101.564791.536901.5819022.7621312.06
24392022.10.24 16:00close8010.101.564791.533621.5786244.6221356.68
24402022.10.24 16:00close8000.101.564791.537971.5829715.6321372.31
24412022.10.24 16:00close7990.101.564791.538971.583978.3321380.64
24422022.10.24 16:00close7970.101.564791.538431.5834311.9321392.57
24432022.10.24 16:00close7960.101.564791.536281.5812826.2621418.82
24442022.10.24 16:00close7950.101.564791.539321.584326.0021424.82
24452022.10.24 16:00close7930.101.564791.536541.5815423.8921448.71
24462022.10.24 16:00close7920.101.564791.535581.5805830.2921479.01
24472022.10.24 16:00close7910.101.564791.536641.5816423.2221502.23
24482022.10.24 16:00close7900.101.564791.538861.583868.4221510.65
24492022.10.24 16:00sell8170.101.564790.000000.00000
24502022.10.24 16:00modify8170.101.564791.588791.54379
24512022.10.24 20:00sell8180.101.564080.000000.00000
24522022.10.24 20:00modify8180.101.564081.588081.54308
24532022.10.25 00:00sell8190.101.561920.000000.00000
24542022.10.25 00:00modify8190.101.561921.585921.54092
24552022.10.25 04:00sell8200.101.560430.000000.00000
24562022.10.25 04:00modify8200.101.560431.584431.53943
24572022.10.25 08:00close8200.101.557941.584431.5394316.6421527.29
24582022.10.25 08:00close8190.101.557941.585921.5409226.5921553.88
24592022.10.25 08:00close8180.101.557941.588081.5430841.3221595.20
24602022.10.25 08:00close8170.101.557941.588791.5437946.0721641.28
24612022.10.25 08:00buy8210.101.557940.000000.00000
24622022.10.25 08:00modify8210.101.557941.533941.57894
24632022.10.25 12:00buy8220.101.561230.000000.00000
24642022.10.25 12:00modify8220.101.561231.537231.58223
24652022.10.25 16:00buy8230.101.557720.000000.00000
24662022.10.25 16:00modify8230.101.557721.533721.57872
24672022.10.25 20:00buy8240.101.557960.000000.00000
24682022.10.25 20:00modify8240.101.557961.533961.57896
24692022.10.26 00:00close8240.101.560161.533961.5789614.0421655.31
24702022.10.26 00:00close8230.101.560161.533721.5787215.6421670.95
24712022.10.26 00:00close8220.101.560161.537231.58223-7.7621663.19
24722022.10.26 00:00close8210.101.560161.533941.5789414.1721677.35
24732022.10.26 00:00sell8250.101.560160.000000.00000
24742022.10.26 00:00modify8250.101.560161.584161.53916
24752022.10.26 04:00close8250.101.554161.584161.5391640.0821717.43
24762022.10.26 04:00buy8260.101.554160.000000.00000
24772022.10.26 04:00modify8260.101.554161.530161.57516
24782022.10.26 08:00buy8270.101.550740.000000.00000
24792022.10.26 08:00modify8270.101.550741.526741.57174
24802022.10.26 12:00buy8280.101.547450.000000.00000
24812022.10.26 12:00modify8280.101.547451.523451.56845
24822022.10.26 16:00buy8290.101.549520.000000.00000
24832022.10.26 16:00modify8290.101.549521.525521.57052
24842022.10.26 20:00buy8300.101.553590.000000.00000
24852022.10.26 20:00modify8300.101.553591.529591.57459
24862022.10.27 00:00buy8310.101.554000.000000.00000
24872022.10.27 00:00modify8310.101.554001.530001.57500
24882022.10.27 04:00buy8320.101.550460.000000.00000
24892022.10.27 04:00modify8320.101.550461.526461.57146
24902022.10.27 08:00buy8330.101.555640.000000.00000
24912022.10.27 08:00modify8330.101.555641.531641.57664
24922022.10.27 12:00buy8340.101.559960.000000.00000
24932022.10.27 12:00modify8340.101.559961.535961.58096
24942022.10.27 16:00buy8350.101.541830.000000.00000
24952022.10.27 16:00modify8350.101.541831.517831.56283
24962022.10.27 20:00buy8360.101.543210.000000.00000
24972022.10.27 20:00modify8360.101.543211.519211.56421
24982022.10.28 00:00close8360.101.545011.519211.5642111.3721728.80
24992022.10.28 00:00close8350.101.545011.517831.5628320.5721749.36
25002022.10.28 00:00close8340.101.545011.535961.58096-100.2921649.07
25012022.10.28 00:00close8330.101.545011.531641.57664-71.4921577.58
25022022.10.28 00:00close8320.101.545011.526461.57146-36.9621540.61
25032022.10.28 00:00close8310.101.545011.530001.57500-60.5521480.06
25042022.10.28 00:00close8300.101.545011.529591.57459-59.7321420.33
25052022.10.28 00:00close8290.101.545011.525521.57052-32.6021387.74
25062022.10.28 00:00close8280.101.545011.523451.56845-18.8021368.94
25072022.10.28 00:00close8270.101.545011.526741.57174-40.7321328.22
25082022.10.28 00:00close8260.101.545011.530161.57516-63.5321264.69
25092022.10.28 00:00sell8370.101.545010.000000.00000
25102022.10.28 00:00modify8370.101.545011.569011.52401
25112022.10.28 04:00sell8380.101.543530.000000.00000
25122022.10.28 04:00modify8380.101.543531.567531.52253
25132022.10.28 08:00sell8390.101.549260.000000.00000
25142022.10.28 08:00modify8390.101.549261.573261.52826
25152022.10.28 12:00sell8400.101.550440.000000.00000
25162022.10.28 12:00modify8400.101.550441.574441.52944
25172022.10.28 16:00sell8410.101.553120.000000.00000
25182022.10.28 16:00modify8410.101.553121.577121.53212
25192022.10.28 20:00sell8420.101.553280.000000.00000
25202022.10.28 20:00modify8420.101.553281.577281.53228
25212022.10.31 00:00sell8430.101.555060.000000.00000
25222022.10.31 00:00modify8430.101.555061.579061.53406
25232022.10.31 04:00sell8440.101.551110.000000.00000
25242022.10.31 04:00modify8440.101.551111.575111.53011
25252022.10.31 08:00sell8450.101.548730.000000.00000
25262022.10.31 08:00modify8450.101.548731.572731.52773
25272022.10.31 12:00sell8460.101.555040.000000.00000
25282022.10.31 12:00modify8460.101.555041.579041.53404
25292022.10.31 16:00sell8470.101.545680.000000.00000
25302022.10.31 16:00modify8470.101.545681.569681.52468
25312022.10.31 20:00sell8480.101.544840.000000.00000
25322022.10.31 20:00modify8480.101.544841.568841.52384
25332022.11.01 00:00close8480.101.542601.568841.5238415.2721279.96
25342022.11.01 00:00close8470.101.542601.569681.5246820.8821300.85
25352022.11.01 00:00close8460.101.542601.579041.5340483.4221384.27
25362022.11.01 00:00close8450.101.542601.572731.5277341.2621425.53
25372022.11.01 00:00close8440.101.542601.575111.5301157.1621482.70
25382022.11.01 00:00close8430.101.542601.579061.5340683.5521566.25
25392022.11.01 00:00close8420.101.542601.577281.5322871.9721638.22
25402022.11.01 00:00close8410.101.542601.577121.5321270.9021709.11
25412022.11.01 00:00close8400.101.542601.574441.5294452.9921762.10
25422022.11.01 00:00close8390.101.542601.573261.5282645.1121807.21
25432022.11.01 00:00close8380.101.542601.567531.522536.8321814.03
25442022.11.01 00:00close8370.101.542601.569011.5240116.7221830.75
25452022.11.01 00:00buy8490.101.542600.000000.00000
25462022.11.01 00:00modify8490.101.542601.518601.56360
25472022.11.01 04:00buy8500.101.540740.000000.00000
25482022.11.01 04:00modify8500.101.540741.516741.56174
25492022.11.01 08:00buy8510.101.546010.000000.00000
25502022.11.01 08:00modify8510.101.546011.522011.56701
25512022.11.01 12:00buy8520.101.541450.000000.00000
25522022.11.01 12:00modify8520.101.541451.517451.56245
25532022.11.01 16:00buy8530.101.544640.000000.00000
25542022.11.01 16:00modify8530.101.544641.520641.56564
25552022.11.01 20:00buy8540.101.544260.000000.00000
25562022.11.01 20:00modify8540.101.544261.520261.56526
25572022.11.02 00:00buy8550.101.544460.000000.00000
25582022.11.02 00:00modify8550.101.544461.520461.56546
25592022.11.02 04:00buy8560.101.541320.000000.00000
25602022.11.02 04:00modify8560.101.541321.517321.56232
25612022.11.02 08:00buy8570.101.540730.000000.00000
25622022.11.02 08:00modify8570.101.540731.516731.56173
25632022.11.02 12:00buy8580.101.541580.000000.00000
25642022.11.02 12:00modify8580.101.541581.517581.56258
25652022.11.02 16:00buy8590.101.540520.000000.00000
25662022.11.02 16:00modify8590.101.540521.516521.56152
25672022.11.02 20:00buy8600.101.545730.000000.00000
25682022.11.02 20:00modify8600.101.545731.521731.56673
25692022.11.03 00:00buy8610.101.548670.000000.00000
25702022.11.03 00:00modify8610.101.548671.524671.56967
25712022.11.03 04:00buy8620.101.544000.000000.00000
25722022.11.03 04:00modify8620.101.544001.520001.56500
25732022.11.03 08:00buy8630.101.547490.000000.00000
25742022.11.03 08:00modify8630.101.547491.523491.56849
25752022.11.03 12:00close8630.101.548521.523491.568496.8621837.61
25762022.11.03 12:00close8620.101.548521.520001.5650030.1321867.74
25772022.11.03 12:00close8610.101.548521.524671.56967-1.0021866.74
25782022.11.03 12:00close8600.101.548521.521731.5667316.6921883.43
25792022.11.03 12:00close8590.101.548521.516521.5615251.4321934.86
25802022.11.03 12:00close8580.101.548521.517581.5625844.3621979.22
25812022.11.03 12:00close8570.101.548521.516731.5617350.0322029.24
25822022.11.03 12:00close8560.101.548521.517321.5623246.0922075.33
25832022.11.03 12:00close8550.101.548521.520461.5654625.1622100.49
25842022.11.03 12:00close8540.101.548521.520261.5652625.8522126.35
25852022.11.03 12:00close8530.101.548521.520641.5656423.3222149.67
25862022.11.03 12:00close8520.101.548521.517451.5624544.5922194.27
25872022.11.03 12:00close8510.101.548521.522011.5670114.1922208.46
25882022.11.03 12:00close8500.101.548521.516741.5617449.3222257.78
25892022.11.03 12:00close8490.101.548521.518601.5636036.9222294.71
25902022.11.03 12:00sell8640.101.548520.000000.00000
25912022.11.03 12:00modify8640.101.548521.572521.52752
25922022.11.03 16:00sell8650.101.550370.000000.00000
25932022.11.03 16:00modify8650.101.550371.574371.52937
25942022.11.03 20:00sell8660.101.548880.000000.00000
25952022.11.03 20:00modify8660.101.548881.572881.52788
25962022.11.04 00:00close8660.101.550621.572881.52788-11.3322283.38
25972022.11.04 00:00close8650.101.550621.574371.52937-1.3722282.02
25982022.11.04 00:00close8640.101.550621.572521.52752-13.7322268.29
25992022.11.04 00:00buy8670.101.550620.000000.00000
26002022.11.04 00:00modify8670.101.550621.526621.57162
26012022.11.04 04:00buy8680.101.543740.000000.00000
26022022.11.04 04:00modify8680.101.543741.519741.56474
26032022.11.04 08:00buy8690.101.541020.000000.00000
26042022.11.04 08:00modify8690.101.541021.517021.56202
26052022.11.04 12:00buy8700.101.536030.000000.00000
26062022.11.04 12:00modify8700.101.536031.512031.55703
26072022.11.04 16:00buy8710.101.538080.000000.00000
26082022.11.04 16:00modify8710.101.538081.514081.55908
26092022.11.04 20:00buy8720.101.537900.000000.00000
26102022.11.04 20:00modify8720.101.537901.513901.55890
26112022.11.07 00:00buy8730.101.542180.000000.00000
26122022.11.07 00:00modify8730.101.542181.518181.56318
26132022.11.07 04:00buy8740.101.545800.000000.00000
26142022.11.07 04:00modify8740.101.545801.521801.56680
26152022.11.07 08:00close8740.101.548631.521801.5668018.8722287.16
26162022.11.07 08:00close8730.101.548631.518181.5631843.0022330.16
26172022.11.07 08:00close8720.101.548631.513901.5589070.9022401.05
26182022.11.07 08:00close8710.101.548631.514081.5590869.7022470.75
26192022.11.07 08:00close8700.101.548631.512031.5570383.3722554.12
26202022.11.07 08:00close8690.101.548631.517021.5620250.1022604.21
26212022.11.07 08:00close8680.101.548631.519741.5647431.9722636.18
26222022.11.07 08:00close8670.101.548631.526621.57162-13.8922622.29
26232022.11.07 08:00sell8750.101.548630.000000.00000
26242022.11.07 08:00modify8750.101.548631.572631.52763
26252022.11.07 12:00close8750.101.544951.572631.5276324.5822646.87
26262022.11.07 12:00buy8760.101.544950.000000.00000
26272022.11.07 12:00modify8760.101.544951.520951.56595
26282022.11.07 16:00buy8770.101.545320.000000.00000
26292022.11.07 16:00modify8770.101.545321.521321.56632
26302022.11.07 20:00close8770.101.548041.521321.5663218.1322665.00
26312022.11.07 20:00close8760.101.548041.520951.5659520.5922685.59
26322022.11.07 20:00sell8780.101.548040.000000.00000
26332022.11.07 20:00modify8780.101.548041.572041.52704
26342022.11.08 00:00sell8790.101.547160.000000.00000
26352022.11.08 00:00modify8790.101.547161.571161.52616
26362022.11.08 04:00close8790.101.547551.571161.52616-2.6122682.98
26372022.11.08 04:00close8780.101.547551.572041.527043.5722686.55
26382022.11.08 04:00buy8800.101.547550.000000.00000
26392022.11.08 04:00modify8800.101.547551.523551.56855
26402022.11.08 08:00close8800.101.549261.523551.5685511.4022697.95
26412022.11.08 08:00sell8810.101.549260.000000.00000
26422022.11.08 08:00modify8810.101.549261.573261.52826
26432022.11.08 12:00close8810.101.543701.573261.5282637.1522735.10
26442022.11.08 12:00buy8820.101.543700.000000.00000
26452022.11.08 12:00modify8820.101.543701.519701.56470
26462022.11.08 16:00buy8830.101.541280.000000.00000
26472022.11.08 16:00modify8830.101.541281.517281.56228
26482022.11.08 20:00close8830.101.550091.517281.5622858.7322793.83
26492022.11.08 20:00close8820.101.550091.519701.5647042.6022836.43
26502022.11.08 20:00sell8840.101.550090.000000.00000
26512022.11.08 20:00modify8840.101.550091.574091.52909
26522022.11.09 00:00sell8850.101.548490.000000.00000
26532022.11.09 00:00modify8850.101.548491.572491.52749
26542022.11.09 04:00sell8860.101.548760.000000.00000
26552022.11.09 04:00modify8860.101.548761.572761.52776
26562022.11.09 08:00sell8870.101.548490.000000.00000
26572022.11.09 08:00modify8870.101.548491.572491.52749
26582022.11.09 12:00sell8880.101.553670.000000.00000
26592022.11.09 12:00modify8880.101.553671.577671.53267
26602022.11.09 16:00sell8890.101.557330.000000.00000
26612022.11.09 16:00modify8890.101.557331.581331.53633
26622022.11.09 20:00sell8900.101.557100.000000.00000
26632022.11.09 20:00modify8900.101.557101.581101.53610
26642022.11.10 00:00sell8910.101.557850.000000.00000
26652022.11.10 00:00modify8910.101.557851.581851.53685
26662022.11.10 04:00sell8920.101.562210.000000.00000
26672022.11.10 04:00modify8920.101.562211.586211.54121
26682022.11.10 08:00sell8930.101.561740.000000.00000
26692022.11.10 08:00modify8930.101.561741.585741.54074
26702022.11.10 12:00sell8940.101.555350.000000.00000
26712022.11.10 12:00modify8940.101.555351.579351.53435
26722022.11.10 16:00sell8950.101.543340.000000.00000
26732022.11.10 16:00modify8950.101.543341.567341.52234
26742022.11.10 20:00close8950.101.544751.567341.52234-9.4222827.01
26752022.11.10 20:00close8940.101.544751.579351.5343570.8222897.83
26762022.11.10 20:00close8930.101.544751.585741.54074113.5123011.34
26772022.11.10 20:00close8920.101.544751.586211.54121116.6523127.99
26782022.11.10 20:00close8910.101.544751.581851.5368587.5223215.51
26792022.11.10 20:00close8900.101.544751.581101.5361083.4223298.93
26802022.11.10 20:00close8890.101.544751.581331.5363384.9623383.89
26812022.11.10 20:00close8880.101.544751.577671.5326760.5023444.39
26822022.11.10 20:00close8870.101.544751.572491.5274925.9023470.29
26832022.11.10 20:00close8860.101.544751.572761.5277627.7023497.99
26842022.11.10 20:00close8850.101.544751.572491.5274925.9023523.89
26852022.11.10 20:00close8840.101.544751.574091.5290936.8923560.78
26862022.11.10 20:00buy8960.101.544750.000000.00000
26872022.11.10 20:00modify8960.101.544751.520751.56575
26882022.11.11 00:00buy8970.101.542860.000000.00000
26892022.11.11 00:00modify8970.101.542861.518861.56386
26902022.11.11 04:00buy8980.101.540810.000000.00000
26912022.11.11 04:00modify8980.101.540811.516811.56181
26922022.11.11 08:00buy8990.101.539720.000000.00000
26932022.11.11 08:00modify8990.101.539721.515721.56072
26942022.11.11 12:00buy9000.101.543230.000000.00000
26952022.11.11 12:00modify9000.101.543231.519231.56423
26962022.11.11 16:00buy9010.101.541830.000000.00000
26972022.11.11 16:00modify9010.101.541831.517831.56283
26982022.11.11 20:00buy9020.101.543530.000000.00000
26992022.11.11 20:00modify9020.101.543531.519531.56453
27002022.11.14 00:00buy9030.101.542710.000000.00000
27012022.11.14 00:00modify9030.101.542711.518711.56371
27022022.11.14 04:00buy9040.101.543300.000000.00000
27032022.11.14 04:00modify9040.101.543301.519301.56430
27042022.11.14 08:00buy9050.101.542660.000000.00000
27052022.11.14 08:00modify9050.101.542661.518661.56366
27062022.11.14 12:00buy9060.101.540890.000000.00000
27072022.11.14 12:00modify9060.101.540891.516891.56189
27082022.11.14 16:00buy9070.101.539840.000000.00000
27092022.11.14 16:00modify9070.101.539841.515841.56084
27102022.11.14 20:00buy9080.101.540960.000000.00000
27112022.11.14 20:00modify9080.101.540961.516961.56196
27122022.11.15 00:00buy9090.101.542190.000000.00000
27132022.11.15 00:00modify9090.101.542191.518191.56319
27142022.11.15 04:00buy9100.101.540120.000000.00000
27152022.11.15 04:00modify9100.101.540121.516121.56112
27162022.11.15 08:00buy9110.101.539390.000000.00000
27172022.11.15 08:00modify9110.101.539391.515391.56039
27182022.11.15 12:00buy9120.101.543140.000000.00000
27192022.11.15 12:00modify9120.101.543141.519141.56414
27202022.11.15 16:00buy9130.101.530810.000000.00000
27212022.11.15 16:00modify9130.101.530811.506811.55181
27222022.11.15 20:00buy9140.101.530540.000000.00000
27232022.11.15 20:00modify9140.101.530541.506541.55154
27242022.11.16 00:00buy9150.101.530170.000000.00000
27252022.11.16 00:00modify9150.101.530171.506171.55117
27262022.11.16 04:00buy9160.101.535350.000000.00000
27272022.11.16 04:00modify9160.101.535351.511351.55635
27282022.11.16 08:00buy9170.101.534820.000000.00000
27292022.11.16 08:00modify9170.101.534821.510821.55582
27302022.11.16 12:00close9170.101.538541.510821.5558224.8023585.58
27312022.11.16 12:00close9160.101.538541.511351.5563521.2723606.85
27322022.11.16 12:00close9150.101.538541.506171.5511755.8023662.65
27332022.11.16 12:00close9140.101.538541.506541.5515452.7023715.35
27342022.11.16 12:00close9130.101.538541.506811.5518150.9023766.24
27352022.11.16 12:00close9120.101.538541.519141.56414-31.2923734.95
27362022.11.16 12:00close9110.101.538541.515391.56039-6.2923728.66
27372022.11.16 12:00close9100.101.538541.516121.56112-11.1623717.49
27382022.11.16 12:00close9090.101.538541.518191.56319-24.9623692.53
27392022.11.16 12:00close9080.101.538541.516961.56196-17.4023675.13
27402022.11.16 12:00close9070.101.538541.515841.56084-9.9323665.20
27412022.11.16 12:00close9060.101.538541.516891.56189-16.9323648.28
27422022.11.16 12:00close9050.101.538541.518661.56366-28.7323619.55
27432022.11.16 12:00close9040.101.538541.519301.56430-33.0023586.55
27442022.11.16 12:00close9030.101.538541.518711.56371-29.0623557.49
27452022.11.16 12:00close9020.101.538541.519531.56453-35.1623522.33
27462022.11.16 12:00close9010.101.538541.517831.56283-23.8323498.50
27472022.11.16 12:00close9000.101.538541.519231.56423-33.1623465.34
27482022.11.16 12:00close8990.101.538541.515721.56072-9.7623455.58
27492022.11.16 12:00close8980.101.538541.516811.56181-17.0323438.54
27502022.11.16 12:00close8970.101.538541.518861.56386-30.6923407.85
27512022.11.16 12:00close8960.101.538541.520751.56575-43.9323363.93
27522022.11.16 12:00sell9180.101.538540.000000.00000
27532022.11.16 12:00modify9180.101.538541.562541.51754
27542022.11.16 16:00sell9190.101.540450.000000.00000
27552022.11.16 16:00modify9190.101.540451.564451.51945
27562022.11.16 20:00sell9200.101.541670.000000.00000
27572022.11.16 20:00modify9200.101.541671.565671.52067
27582022.11.17 00:00sell9210.101.542040.000000.00000
27592022.11.17 00:00modify9210.101.542041.566041.52104
27602022.11.17 04:00sell9220.101.545470.000000.00000
27612022.11.17 04:00modify9220.101.545471.569471.52447
27622022.11.17 08:00sell9230.101.541930.000000.00000
27632022.11.17 08:00modify9230.101.541931.565931.52093
27642022.11.17 12:00sell9240.101.548780.000000.00000
27652022.11.17 12:00modify9240.101.548781.572781.52778
27662022.11.17 16:00sell9250.101.552910.000000.00000
27672022.11.17 16:00modify9250.101.552911.576911.53191
27682022.11.17 20:00sell9260.101.550230.000000.00000
27692022.11.17 20:00modify9260.101.550231.574231.52923
27702022.11.18 00:00sell9270.101.549100.000000.00000
27712022.11.18 00:00modify9270.101.549101.573101.52810
27722022.11.18 04:00sell9280.101.546060.000000.00000
27732022.11.18 04:00modify9280.101.546061.570061.52506
27742022.11.18 08:00sell9290.101.545440.000000.00000
27752022.11.18 08:00modify9290.101.545441.569441.52444
27762022.11.18 12:00close9290.101.545201.569441.524441.6023365.53
27772022.11.18 12:00close9280.101.545201.570061.525065.7423371.27
27782022.11.18 12:00close9270.101.545201.573101.5281026.0523397.32
27792022.11.18 12:00close9260.101.545201.574231.5292333.9023431.22
27802022.11.18 12:00close9250.101.545201.576911.5319151.8123483.03
27812022.11.18 12:00close9240.101.545201.572781.5277824.2123507.25
27822022.11.18 12:00close9230.101.545201.565931.52093-21.5523485.70
27832022.11.18 12:00close9220.101.545201.569471.524472.1023487.80
27842022.11.18 12:00close9210.101.545201.566041.52104-20.8223466.99
27852022.11.18 12:00close9200.101.545201.565671.52067-22.3823444.61
27862022.11.18 12:00close9190.101.545201.564451.51945-30.5323414.08
27872022.11.18 12:00close9180.101.545201.562541.51754-43.2923370.80
27882022.11.18 12:00buy9300.101.545200.000000.00000
27892022.11.18 12:00modify9300.101.545201.521201.56620
27902022.11.18 16:00close9300.101.548591.521201.5662022.6023393.40
27912022.11.18 16:00sell9310.101.548590.000000.00000
27922022.11.18 16:00modify9310.101.548591.572591.52759
27932022.11.18 20:00sell9320.101.546970.000000.00000
27942022.11.18 20:00modify9320.101.546971.570971.52597
27952022.11.21 00:00close9320.101.546091.570971.525976.1823399.58
27962022.11.21 00:00close9310.101.546091.572591.5275917.0023416.58
27972022.11.21 00:00buy9330.101.546090.000000.00000
27982022.11.21 00:00modify9330.101.546091.522091.56709
27992022.11.21 04:00close9330.101.547301.522091.567098.0623424.64
28002022.11.21 04:00sell9340.101.547300.000000.00000
28012022.11.21 04:00modify9340.101.547301.571301.52630
28022022.11.21 08:00close9340.101.545601.571301.5263011.3623436.00
28032022.11.21 08:00buy9350.101.545600.000000.00000
28042022.11.21 08:00modify9350.101.545601.521601.56660
28052022.11.21 12:00close9350.101.546261.521601.566604.4023440.40
28062022.11.21 12:00sell9360.101.546260.000000.00000
28072022.11.21 12:00modify9360.101.546261.570261.52526
28082022.11.21 16:00sell9370.101.553420.000000.00000
28092022.11.21 16:00modify9370.101.553421.577421.53242
28102022.11.21 20:00sell9380.101.551680.000000.00000
28112022.11.21 20:00modify9380.101.551681.575681.53068
28122022.11.22 00:00sell9390.101.550300.000000.00000
28132022.11.22 00:00modify9390.101.550301.574301.52930
28142022.11.22 04:00sell9400.101.551200.000000.00000
28152022.11.22 04:00modify9400.101.551201.575201.53020
28162022.11.22 08:00sell9410.101.550850.000000.00000
28172022.11.22 08:00modify9410.101.550851.574851.52985
28182022.11.22 12:00close9410.101.546581.574851.5298528.5223468.92
28192022.11.22 12:00close9400.101.546581.575201.5302030.8623499.78
28202022.11.22 12:00close9390.101.546581.574301.5293024.8523524.63
28212022.11.22 12:00close9380.101.546581.575681.5306834.3723559.01
28222022.11.22 12:00close9370.101.546581.577421.5324245.9923605.00
28232022.11.22 12:00close9360.101.546581.570261.52526-1.8423603.16
28242022.11.22 12:00buy9420.101.546580.000000.00000
28252022.11.22 12:00modify9420.101.546581.522581.56758
28262022.11.22 16:00buy9430.101.549890.000000.00000
28272022.11.22 16:00modify9430.101.549891.525891.57089
28282022.11.22 20:00buy9440.101.550090.000000.00000
28292022.11.22 20:00modify9440.101.550091.526091.57109
28302022.11.23 00:00buy9450.101.550830.000000.00000
28312022.11.23 00:00modify9450.101.550831.526831.57183
28322022.11.23 04:00close9450.101.553701.526831.5718319.1323622.29
28332022.11.23 04:00close9440.101.553701.526091.5710923.4323645.72
28342022.11.23 04:00close9430.101.553701.525891.5708924.7623670.48
28352022.11.23 04:00close9420.101.553701.522581.5675846.8323717.30
28362022.11.23 04:00sell9460.101.553700.000000.00000
28372022.11.23 04:00modify9460.101.553701.577701.53270
28382022.11.23 08:00sell9470.101.552050.000000.00000
28392022.11.23 08:00modify9470.101.552051.576051.53105
28402022.11.23 12:00sell9480.101.552580.000000.00000
28412022.11.23 12:00modify9480.101.552581.576581.53158
28422022.11.23 16:00close9480.101.543691.576581.5315859.3923776.69
28432022.11.23 16:00close9470.101.543691.576051.5310555.8523832.54
28442022.11.23 16:00close9460.101.543691.577701.5327066.8823899.42
28452022.11.23 16:00buy9490.101.543690.000000.00000
28462022.11.23 16:00modify9490.101.543691.519691.56469
28472022.11.23 20:00buy9500.101.544920.000000.00000
28482022.11.23 20:00modify9500.101.544921.520921.56592
28492022.11.24 00:00buy9510.101.544440.000000.00000
28502022.11.24 00:00modify9510.101.544441.520441.56544
28512022.11.24 04:00buy9520.101.543980.000000.00000
28522022.11.24 04:00modify9520.101.543981.519981.56498
28532022.11.24 08:00buy9530.101.544230.000000.00000
28542022.11.24 08:00modify9530.101.544231.520231.56523
28552022.11.24 12:00buy9540.101.541350.000000.00000
28562022.11.24 12:00modify9540.101.541351.517351.56235
28572022.11.24 16:00buy9550.101.537820.000000.00000
28582022.11.24 16:00modify9550.101.537821.513821.55882
28592022.11.24 20:00buy9560.101.539040.000000.00000
28602022.11.24 20:00modify9560.101.539041.515041.56004
28612022.11.25 00:00buy9570.101.538560.000000.00000
28622022.11.25 00:00modify9570.101.538561.514561.55956
28632022.11.25 04:00buy9580.101.538750.000000.00000
28642022.11.25 04:00modify9580.101.538751.514751.55975
28652022.11.25 08:00buy9590.101.541250.000000.00000
28662022.11.25 08:00modify9590.101.541251.517251.56225
28672022.11.25 12:00close9590.101.542001.517251.562255.0023904.42
28682022.11.25 12:00close9580.101.542001.514751.5597521.6623926.08
28692022.11.25 12:00close9570.101.542001.514561.5595622.9323949.01
28702022.11.25 12:00close9560.101.542001.515041.5600419.1023968.11
28712022.11.25 12:00close9550.101.542001.513821.5588227.2323995.33
28722022.11.25 12:00close9540.101.542001.517351.562353.7023999.03
28732022.11.25 12:00close9530.101.542001.520231.56523-15.5023983.53
28742022.11.25 12:00close9520.101.542001.519981.56498-13.8323969.69
28752022.11.25 12:00close9510.101.542001.520441.56544-16.9023952.79
28762022.11.25 12:00close9500.101.542001.520921.56592-22.0123930.78
28772022.11.25 12:00close9490.101.542001.519691.56469-13.8123916.98
28782022.11.25 12:00sell9600.101.542000.000000.00000
28792022.11.25 12:00modify9600.101.542001.566001.52100
28802022.11.25 16:00sell9610.101.542030.000000.00000
28812022.11.25 16:00modify9610.101.542031.566031.52103
28822022.11.25 20:00sell9620.101.543070.000000.00000
28832022.11.25 20:00modify9620.101.543071.567071.52207
28842022.11.28 00:00sell9630.101.544470.000000.00000
28852022.11.28 00:00modify9630.101.544471.568471.52347
28862022.11.28 04:00sell9640.101.548640.000000.00000
28872022.11.28 04:00modify9640.101.548641.572641.52764
28882022.11.28 08:00sell9650.101.552400.000000.00000
28892022.11.28 08:00modify9650.101.552401.576401.53140
28902022.11.28 12:00sell9660.101.560530.000000.00000
28912022.11.28 12:00modify9660.101.560531.584531.53953
28922022.11.28 16:00sell9670.101.554020.000000.00000
28932022.11.28 16:00modify9670.101.554021.578021.53302
28942022.11.28 20:00sell9680.101.555230.000000.00000
28952022.11.28 20:00modify9680.101.555231.579231.53423
28962022.11.29 00:00sell9690.101.554820.000000.00000
28972022.11.29 00:00modify9690.101.554821.578821.53382
28982022.11.29 04:00sell9700.101.548000.000000.00000
28992022.11.29 04:00modify9700.101.548001.572001.52700
29002022.11.29 08:00close9700.101.546461.572001.5270010.2923927.27
29012022.11.29 08:00close9690.101.546461.578821.5338255.8623983.13
29022022.11.29 08:00close9680.101.546461.579231.5342358.9024042.03
29032022.11.29 08:00close9670.101.546461.578021.5330250.8124092.84
29042022.11.29 08:00close9660.101.546461.584531.5395394.3124187.16
29052022.11.29 08:00close9650.101.546461.576401.5314039.9924227.15
29062022.11.29 08:00close9640.101.546461.572641.5276414.8724242.02
29072022.11.29 08:00close9630.101.546461.568471.52347-12.9924229.04
29082022.11.29 08:00close9620.101.546461.567071.52207-22.0424206.99
29092022.11.29 08:00close9610.101.546461.566031.52103-28.9824178.01
29102022.11.29 08:00close9600.101.546461.566001.52100-29.1824148.83
29112022.11.29 08:00buy9710.101.546460.000000.00000
29122022.11.29 08:00modify9710.101.546461.522461.56746
29132022.11.29 12:00buy9720.101.539170.000000.00000
29142022.11.29 12:00modify9720.101.539171.515171.56017
29152022.11.29 16:00buy9730.101.543790.000000.00000
29162022.11.29 16:00modify9730.101.543791.519791.56479
29172022.11.29 20:00buy9740.101.544720.000000.00000
29182022.11.29 20:00modify9740.101.544721.520721.56572
29192022.11.30 00:00buy9750.101.544850.000000.00000
29202022.11.30 00:00modify9750.101.544851.520851.56585
29212022.11.30 04:00close9750.101.545271.520851.565852.8024151.63
29222022.11.30 04:00close9740.101.545271.520721.565723.0424154.66
29232022.11.30 04:00close9730.101.545271.519791.564799.2424163.90
29242022.11.30 04:00close9720.101.545271.515171.5601740.0324203.93
29252022.11.30 04:00close9710.101.545271.522461.56746-8.5624195.36
29262022.11.30 04:00sell9760.101.545270.000000.00000
29272022.11.30 04:00modify9760.101.545271.569271.52427
29282022.11.30 08:00close9760.101.540931.569271.5242728.9924224.35
29292022.11.30 08:00buy9770.101.540930.000000.00000
29302022.11.30 08:00modify9770.101.540931.516931.56193
29312022.11.30 12:00buy9780.101.538040.000000.00000
29322022.11.30 12:00modify9780.101.538041.514041.55904
29332022.11.30 16:00buy9790.101.537830.000000.00000
29342022.11.30 16:00modify9790.101.537831.513831.55883
29352022.11.30 20:00buy9800.101.534100.000000.00000
29362022.11.30 20:00modify9800.101.534101.510101.55510
29372022.12.01 00:00buy9810.101.533140.000000.00000
29382022.12.01 00:00modify9810.101.533141.509141.55414
29392022.12.01 04:00buy9820.101.533050.000000.00000
29402022.12.01 04:00modify9820.101.533051.509051.55405
29412022.12.01 08:00buy9830.101.528820.000000.00000
29422022.12.01 08:00modify9830.101.528821.504821.54982
29432022.12.01 12:00buy9840.101.535330.000000.00000
29442022.12.01 12:00modify9840.101.535331.511331.55633
29452022.12.01 16:00close9840.101.539801.511331.5563329.7924254.14
29462022.12.01 16:00close9830.101.539801.504821.5498273.1924327.33
29472022.12.01 16:00close9820.101.539801.509051.5540544.9924372.32
29482022.12.01 16:00close9810.101.539801.509141.5541444.3924416.71
29492022.12.01 16:00close9800.101.539801.510101.5551036.0924452.80
29502022.12.01 16:00close9790.101.539801.513831.5588311.2324464.03
29512022.12.01 16:00close9780.101.539801.514041.559049.8324473.86
29522022.12.01 16:00close9770.101.539801.516931.56193-9.4424464.41
29532022.12.01 16:00sell9850.101.539800.000000.00000
29542022.12.01 16:00modify9850.101.539801.563801.51880
29552022.12.01 20:00sell9860.101.542490.000000.00000
29562022.12.01 20:00modify9860.101.542491.566491.52149
29572022.12.02 00:00sell9870.101.545600.000000.00000
29582022.12.02 00:00modify9870.101.545601.569601.52460
29592022.12.02 04:00sell9880.101.544100.000000.00000
29602022.12.02 04:00modify9880.101.544101.568101.52310
29612022.12.02 08:00sell9890.101.543940.000000.00000
29622022.12.02 08:00modify9890.101.543941.567941.52294
29632022.12.02 12:00close9890.101.545321.567941.52294-9.2224455.19
29642022.12.02 12:00close9880.101.545321.568101.52310-8.1524447.04
29652022.12.02 12:00close9870.101.545321.569601.524601.8724448.91
29662022.12.02 12:00close9860.101.545321.566491.52149-18.6124430.31
29672022.12.02 12:00close9850.101.545321.563801.51880-36.5824393.73
29682022.12.02 12:00buy9900.101.545320.000000.00000
29692022.12.02 12:00modify9900.101.545321.521321.56632
29702022.12.02 16:00close9900.101.546121.521321.566325.3424399.07
29712022.12.02 16:00sell9910.101.546120.000000.00000
29722022.12.02 16:00modify9910.101.546121.570121.52512
29732022.12.02 20:00sell9920.101.547120.000000.00000
29742022.12.02 20:00modify9920.101.547121.571121.52612
29752022.12.05 00:00sell9930.101.547530.000000.00000
29762022.12.05 00:00modify9930.101.547531.571531.52653
29772022.12.05 04:00sell9940.101.545010.000000.00000
29782022.12.05 04:00modify9940.101.545011.569011.52401
29792022.12.05 08:00sell9950.101.548380.000000.00000
29802022.12.05 08:00modify9950.101.548381.572381.52738
29812022.12.05 12:00sell9960.101.552200.000000.00000
29822022.12.05 12:00modify9960.101.552201.576201.53120
29832022.12.05 16:00sell9970.101.559650.000000.00000
29842022.12.05 16:00modify9970.101.559651.583651.53865
29852022.12.05 20:00sell9980.101.566710.000000.00000
29862022.12.05 20:00modify9980.101.566711.590711.54571
29872022.12.06 00:00sell9990.101.564830.000000.00000
29882022.12.06 00:00modify9990.101.564831.588831.54383
29892022.12.06 04:00sell10000.101.560510.000000.00000
29902022.12.06 04:00modify10000.101.560511.584511.53951
29912022.12.06 08:00sell10010.101.558830.000000.00000
29922022.12.06 08:00modify10010.101.558831.582831.53783
29932022.12.06 12:00sell10020.101.562870.000000.00000
29942022.12.06 12:00modify10020.101.562871.586871.54187
29952022.12.06 15:40s/l9940.101.569011.569011.52401-160.0424239.03
29962022.12.06 16:00sell10030.101.566820.000000.00000
29972022.12.06 16:00modify10030.101.566821.590821.54582
29982022.12.06 20:00sell10040.101.564680.000000.00000
29992022.12.06 20:00modify10040.101.564681.588681.54368
30002022.12.07 00:00sell10050.101.562530.000000.00000
30012022.12.07 00:00modify10050.101.562531.586531.54153
30022022.12.07 04:00sell10060.101.563330.000000.00000
30032022.12.07 04:00modify10060.101.563331.587331.54233
30042022.12.07 08:00sell10070.101.562100.000000.00000
30052022.12.07 08:00modify10070.101.562101.586101.54110
30062022.12.07 09:40s/l9910.101.570121.570121.52512-159.4424079.59
30072022.12.07 10:30s/l9920.101.571121.571121.52612-159.4423920.15
30082022.12.07 10:30s/l9930.101.571531.571531.52653-159.7423760.41
30092022.12.07 10:40s/l9950.101.572381.572381.52738-159.7423600.67
30102022.12.07 12:00sell10080.101.572240.000000.00000
30112022.12.07 12:00modify10080.101.572241.596241.55124
30122022.12.07 16:00sell10090.101.561430.000000.00000
30132022.12.07 16:00modify10090.101.561431.585431.54043
30142022.12.07 20:00sell10100.101.561880.000000.00000
30152022.12.07 20:00modify10100.101.561881.585881.54088
30162022.12.08 00:00sell10110.101.562760.000000.00000
30172022.12.08 00:00modify10110.101.562761.586761.54176
30182022.12.08 04:00sell10120.101.563630.000000.00000
30192022.12.08 04:00modify10120.101.563631.587631.54263
30202022.12.08 08:00sell10130.101.563830.000000.00000
30212022.12.08 08:00modify10130.101.563831.587831.54283
30222022.12.08 12:00sell10140.101.561340.000000.00000
30232022.12.08 12:00modify10140.101.561341.585341.54034
30242022.12.08 16:00close10140.101.559481.585341.5403412.4323613.10
30252022.12.08 16:00close10130.101.559481.587831.5428329.0623642.16
30262022.12.08 16:00close10120.101.559481.587631.5426327.7323669.89
30272022.12.08 16:00close10110.101.559481.586761.5417621.9223691.81
30282022.12.08 16:00close10100.101.559481.585881.5408816.9523708.76
30292022.12.08 16:00close10090.101.559481.585431.5404313.9423722.70
30302022.12.08 16:00close10080.101.559481.596241.5512486.1623808.86
30312022.12.08 16:00close10070.101.559481.586101.5411018.4223827.28
30322022.12.08 16:00close10060.101.559481.587331.5423326.6323853.91
30332022.12.08 16:00close10050.101.559481.586531.5415321.2923875.20
30342022.12.08 16:00close10040.101.559481.588681.5436835.9523911.15
30352022.12.08 16:00close10030.101.559481.590821.5458250.2523961.40
30362022.12.08 16:00close10020.101.559481.586871.5418723.8623985.27
30372022.12.08 16:00close10010.101.559481.582831.53783-3.1323982.14
30382022.12.08 16:00close10000.101.559481.584511.539518.0923990.23
30392022.12.08 16:00close9990.101.559481.588831.5438336.9624027.20
30402022.12.08 16:00close9980.101.559481.590711.5457149.8324077.02
30412022.12.08 16:00close9970.101.559481.583651.538652.6624079.68
30422022.12.08 16:00close9960.101.559481.576201.53120-47.1224032.56
30432022.12.08 16:00buy10150.101.559480.000000.00000
30442022.12.08 16:00modify10150.101.559481.535481.58048
30452022.12.08 20:00buy10160.101.559740.000000.00000
30462022.12.08 20:00modify10160.101.559741.535741.58074
30472022.12.09 00:00buy10170.101.558170.000000.00000
30482022.12.09 00:00modify10170.101.558171.534171.57917
30492022.12.09 04:00buy10180.101.557800.000000.00000
30502022.12.09 04:00modify10180.101.557801.533801.57880
30512022.12.09 08:00buy10190.101.560720.000000.00000
30522022.12.09 08:00modify10190.101.560721.536721.58172
30532022.12.09 12:00buy10200.101.555140.000000.00000
30542022.12.09 12:00modify10200.101.555141.531141.57614
30552022.12.09 16:00buy10210.101.551630.000000.00000
30562022.12.09 16:00modify10210.101.551631.527631.57263
30572022.12.09 20:00buy10220.101.550490.000000.00000
30582022.12.09 20:00modify10220.101.550491.526491.57149
30592022.12.12 00:00buy10230.101.552220.000000.00000
30602022.12.12 00:00modify10230.101.552221.528221.57322
30612022.12.12 04:00close10230.101.552091.528221.57322-0.8724031.69
30622022.12.12 04:00close10220.101.552091.526491.5714910.0324041.71
30632022.12.12 04:00close10210.101.552091.527631.572632.4324044.14
30642022.12.12 04:00close10200.101.552091.531141.57614-20.9624023.18
30652022.12.12 04:00close10190.101.552091.536721.58172-58.1623965.01
30662022.12.12 04:00close10180.101.552091.533801.57880-38.7023926.31
30672022.12.12 04:00close10170.101.552091.534171.57917-41.1623885.14
30682022.12.12 04:00close10160.101.552091.535741.58074-52.2723832.88
30692022.12.12 04:00close10150.101.552091.535481.58048-50.5423782.34
30702022.12.12 04:00sell10240.101.552090.000000.00000
30712022.12.12 04:00modify10240.101.552091.576091.53109
30722022.12.12 08:00sell10250.101.552100.000000.00000
30732022.12.12 08:00modify10250.101.552101.576101.53110
30742022.12.12 12:00sell10260.101.560770.000000.00000
30752022.12.12 12:00modify10260.101.560771.584771.53977
30762022.12.12 16:00sell10270.101.560760.000000.00000
30772022.12.12 16:00modify10270.101.560761.584761.53976
30782022.12.12 20:00sell10280.101.560690.000000.00000
30792022.12.12 20:00modify10280.101.560691.584691.53969
30802022.12.13 00:00sell10290.101.561130.000000.00000
30812022.12.13 00:00modify10290.101.561131.585131.54013
30822022.12.13 04:00sell10300.101.562070.000000.00000
30832022.12.13 04:00modify10300.101.562071.586071.54107
30842022.12.13 08:00sell10310.101.556810.000000.00000
30852022.12.13 08:00modify10310.101.556811.580811.53581
30862022.12.13 12:00sell10320.101.556430.000000.00000
30872022.12.13 12:00modify10320.101.556431.580431.53543
30882022.12.13 16:00close10320.101.546831.580431.5354364.1323846.47
30892022.12.13 16:00close10310.101.546831.580811.5358166.6723913.14
30902022.12.13 16:00close10300.101.546831.586071.54107101.8224014.96
30912022.12.13 16:00close10290.101.546831.585131.5401395.5424110.50
30922022.12.13 16:00close10280.101.546831.584691.5396992.9024203.40
30932022.12.13 16:00close10270.101.546831.584761.5397693.3624296.77
30942022.12.13 16:00close10260.101.546831.584771.5397793.4324390.20
30952022.12.13 16:00close10250.101.546831.576101.5311035.5124425.71
30962022.12.13 16:00close10240.101.546831.576091.5310935.4424461.16
30972022.12.13 16:00buy10330.101.546830.000000.00000
30982022.12.13 16:00modify10330.101.546831.522831.56783
30992022.12.13 20:00buy10340.101.551260.000000.00000
31002022.12.13 20:00modify10340.101.551261.527261.57226
31012022.12.14 00:00buy10350.101.553190.000000.00000
31022022.12.14 00:00modify10350.101.553191.529191.57419
31032022.12.14 04:00close10350.101.555821.529191.5741917.5324478.69
31042022.12.14 04:00close10340.101.555821.527261.5722629.7724508.45
31052022.12.14 04:00close10330.101.555821.522831.5678359.3024567.75
31062022.12.14 04:00sell10360.101.555820.000000.00000
31072022.12.14 04:00modify10360.101.555821.579821.53482
31082022.12.14 08:00sell10370.101.551280.000000.00000
31092022.12.14 08:00modify10370.101.551281.575281.53028
31102022.12.14 12:00close10370.101.552411.575281.53028-7.5524560.20
31112022.12.14 12:00close10360.101.552411.579821.5348222.7824582.98
31122022.12.14 12:00buy10380.101.552410.000000.00000
31132022.12.14 12:00modify10380.101.552411.528411.57341
31142022.12.14 16:00buy10390.101.551170.000000.00000
31152022.12.14 16:00modify10390.101.551171.527171.57217
31162022.12.14 20:00close10390.101.556611.527171.5721736.2624619.24
31172022.12.14 20:00close10380.101.556611.528411.5734127.9924647.23
31182022.12.14 20:00sell10400.101.556610.000000.00000
31192022.12.14 20:00modify10400.101.556611.580611.53561
31202022.12.15 00:00sell10410.101.556610.000000.00000
31212022.12.15 00:00modify10410.101.556611.580611.53561
31222022.12.15 04:00sell10420.101.558100.000000.00000
31232022.12.15 04:00modify10420.101.558101.582101.53710
31242022.12.15 08:00sell10430.101.561810.000000.00000
31252022.12.15 08:00modify10430.101.561811.585811.54081
31262022.12.15 12:00sell10440.101.570340.000000.00000
31272022.12.15 12:00modify10440.101.570341.594341.54934
31282022.12.15 14:20s/l10400.101.580611.580611.53561-159.4324487.80
31292022.12.15 14:20s/l10410.101.580611.580611.53561-160.3424327.46
31302022.12.15 14:30s/l10420.101.582101.582101.53710-160.3524167.11
31312022.12.15 14:40s/l10430.101.585811.585811.54081-160.3524006.76
31322022.12.15 16:00sell10450.101.583820.000000.00000
31332022.12.15 16:00modify10450.101.583821.607821.56282
31342022.12.15 20:00sell10460.101.585840.000000.00000
31352022.12.15 20:00modify10460.101.585841.609841.56484
31362022.12.16 00:00sell10470.101.586380.000000.00000
31372022.12.16 00:00modify10470.101.586381.610381.56538
31382022.12.16 04:00sell10480.101.585030.000000.00000
31392022.12.16 04:00modify10480.101.585031.609031.56403
31402022.12.16 08:00sell10490.101.588090.000000.00000
31412022.12.16 08:00modify10490.101.588091.612091.56709
31422022.12.16 12:00sell10500.101.587700.000000.00000
31432022.12.16 12:00modify10500.101.587701.611701.56670
31442022.12.16 16:00sell10510.101.589320.000000.00000
31452022.12.16 16:00modify10510.101.589321.613321.56832
31462022.12.16 20:00sell10520.101.583430.000000.00000
31472022.12.16 20:00modify10520.101.583431.607431.56243
31482022.12.19 00:00close10520.101.583031.607431.562432.9724009.73
31492022.12.19 00:00close10510.101.583031.613321.5683242.3324052.06
31502022.12.19 00:00close10500.101.583031.611701.5667031.5024083.57
31512022.12.19 00:00close10490.101.583031.612091.5670934.1124117.68
31522022.12.19 00:00close10480.101.583031.609031.5640313.6624131.34
31532022.12.19 00:00close10470.101.583031.610381.5653822.6824154.03
31542022.12.19 00:00close10460.101.583031.609841.5648419.3924173.41
31552022.12.19 00:00close10450.101.583031.607821.562825.8924179.30
31562022.12.19 00:00close10440.101.583031.594341.54934-84.1724095.13
31572022.12.19 00:00buy10530.101.583030.000000.00000
31582022.12.19 00:00modify10530.101.583031.559031.60403
31592022.12.19 04:00buy10540.101.580750.000000.00000
31602022.12.19 04:00modify10540.101.580751.556751.60175
31612022.12.19 08:00close10540.101.582121.556751.601759.1324104.26
31622022.12.19 08:00close10530.101.582121.559031.60403-6.0624098.20
31632022.12.19 08:00sell10550.101.582120.000000.00000
31642022.12.19 08:00modify10550.101.582121.606121.56112
31652022.12.19 12:00sell10560.101.581820.000000.00000
31662022.12.19 12:00modify10560.101.581821.605821.56082
31672022.12.19 16:00close10560.101.579341.605821.5608216.5724114.77
31682022.12.19 16:00close10550.101.579341.606121.5611218.5724133.34
31692022.12.19 16:00buy10570.101.579340.000000.00000
31702022.12.19 16:00modify10570.101.579341.555341.60034
31712022.12.19 20:00close10570.101.583711.555341.6003429.1324162.47
31722022.12.19 20:00sell10580.101.583710.000000.00000
31732022.12.19 20:00modify10580.101.583711.607711.56271
31742022.12.20 00:00sell10590.101.582570.000000.00000
31752022.12.20 00:00modify10590.101.582571.606571.56157
31762022.12.20 04:00sell10600.101.590430.000000.00000
31772022.12.20 04:00modify10600.101.590431.614431.56943
31782022.12.20 08:00sell10610.101.594370.000000.00000
31792022.12.20 08:00modify10610.101.594371.618371.57337
31802022.12.20 12:00sell10620.101.593090.000000.00000
31812022.12.20 12:00modify10620.101.593091.617091.57209
31822022.12.20 16:00sell10630.101.596080.000000.00000
31832022.12.20 16:00modify10630.101.596081.620081.57508
31842022.12.20 20:00sell10640.101.590440.000000.00000
31852022.12.20 20:00modify10640.101.590441.614441.56944
31862022.12.21 00:00sell10650.101.588580.000000.00000
31872022.12.21 00:00modify10650.101.588581.612581.56758
31882022.12.21 04:00sell10660.101.592910.000000.00000
31892022.12.21 04:00modify10660.101.592911.616911.57191
31902022.12.21 08:00sell10670.101.591190.000000.00000
31912022.12.21 08:00modify10670.101.591191.615191.57019
31922022.12.21 12:00close10670.101.587321.615191.5701925.8624188.33
31932022.12.21 12:00close10660.101.587321.616911.5719137.3524225.68
31942022.12.21 12:00close10650.101.587321.612581.567588.4224234.10
31952022.12.21 12:00close10640.101.587321.614441.5694421.1524255.25
31962022.12.21 12:00close10630.101.587321.620081.5750858.8324314.08
31972022.12.21 12:00close10620.101.587321.617091.5720938.8524352.94
31982022.12.21 12:00close10610.101.587321.618371.5733747.4124400.35
31992022.12.21 12:00close10600.101.587321.614431.5694321.0824421.43
32002022.12.21 12:00close10590.101.587321.606571.56157-31.4324390.01
32012022.12.21 12:00close10580.101.587321.607711.56271-23.5124366.49
32022022.12.21 12:00buy10680.101.587320.000000.00000
32032022.12.21 12:00modify10680.101.587321.563321.60832
32042022.12.21 16:00buy10690.101.581320.000000.00000
32052022.12.21 16:00modify10690.101.581321.557321.60232
32062022.12.21 20:00buy10700.101.583880.000000.00000
32072022.12.21 20:00modify10700.101.583881.559881.60488
32082022.12.22 00:00buy10710.101.580670.000000.00000
32092022.12.22 00:00modify10710.101.580671.556671.60167
32102022.12.22 04:00buy10720.101.575530.000000.00000
32112022.12.22 04:00modify10720.101.575531.551531.59653
32122022.12.22 08:00buy10730.101.573610.000000.00000
32132022.12.22 08:00modify10730.101.573611.549611.59461
32142022.12.22 12:00buy10740.101.577020.000000.00000
32152022.12.22 12:00modify10740.101.577021.553021.59802
32162022.12.22 16:00buy10750.101.587460.000000.00000
32172022.12.22 16:00modify10750.101.587461.563461.60846
32182022.12.22 20:00close10750.101.590911.563461.6084622.9924389.48
32192022.12.22 20:00close10740.101.590911.553021.5980292.5924482.07
32202022.12.22 20:00close10730.101.590911.549611.59461115.3224597.39
32212022.12.22 20:00close10720.101.590911.551531.59653102.5224699.91
32222022.12.22 20:00close10710.101.590911.556671.6016768.2624768.17
32232022.12.22 20:00close10700.101.590911.559881.6048844.9624813.13
32242022.12.22 20:00close10690.101.590911.557321.6023262.0224875.15
32252022.12.22 20:00close10680.101.590911.563321.6083222.0324897.18
32262022.12.22 20:00sell10760.101.590910.000000.00000
32272022.12.22 20:00modify10760.101.590911.614911.56991
32282022.12.23 00:00sell10770.101.587740.000000.00000
32292022.12.23 00:00modify10770.101.587741.611741.56674
32302022.12.23 04:00close10770.101.586211.611741.5667410.2224907.40
32312022.12.23 04:00close10760.101.586211.614911.5699131.7024939.10
32322022.12.23 04:00buy10780.101.586210.000000.00000
32332022.12.23 04:00modify10780.101.586211.562211.60721
32342022.12.23 08:00buy10790.101.586880.000000.00000
32352022.12.23 08:00modify10790.101.586881.562881.60788
32362022.12.23 12:00buy10800.101.585990.000000.00000
32372022.12.23 12:00modify10800.101.585991.561991.60699
32382022.12.23 16:00buy10810.101.584340.000000.00000
32392022.12.23 16:00modify10810.101.584341.560341.60534
32402022.12.23 20:00buy10820.101.582900.000000.00000
32412022.12.23 20:00modify10820.101.582901.558901.60390
32422022.12.26 00:00buy10830.101.583250.000000.00000
32432022.12.26 00:00modify10830.101.583251.559251.60425
32442022.12.26 04:00close10830.101.583331.559251.604250.5324939.63
32452022.12.26 04:00close10820.101.583331.558901.603902.2324941.86
32462022.12.26 04:00close10810.101.583331.560341.60534-7.3724934.48
32472022.12.26 04:00close10800.101.583331.561991.60699-18.3724916.11
32482022.12.26 04:00close10790.101.583331.562881.60788-24.3024891.81
32492022.12.26 04:00close10780.101.583331.562211.60721-19.8324871.97
32502022.12.26 04:00sell10840.101.583330.000000.00000
32512022.12.26 04:00modify10840.101.583331.607331.56233
32522022.12.26 08:00close10840.101.579261.607331.5623327.2024899.17
32532022.12.26 08:00buy10850.101.579260.000000.00000
32542022.12.26 08:00modify10850.101.579261.555261.60026
32552022.12.26 12:00buy10860.101.578960.000000.00000
32562022.12.26 12:00modify10860.101.578961.554961.59996
32572022.12.26 16:00buy10870.101.580440.000000.00000
32582022.12.26 16:00modify10870.101.580441.556441.60144
32592022.12.26 20:00close10870.101.579941.556441.60144-3.3324895.84
32602022.12.26 20:00close10860.101.579941.554961.599966.5424902.38
32612022.12.26 20:00close10850.101.579941.555261.600264.5424906.92
32622022.12.26 20:00sell10880.101.579940.000000.00000
32632022.12.26 20:00modify10880.101.579941.603941.55894
32642022.12.27 00:00close10880.101.577921.603941.5589413.8024920.73
32652022.12.27 00:00buy10890.101.577920.000000.00000
32662022.12.27 00:00modify10890.101.577921.553921.59892
32672022.12.27 04:00buy10900.101.580330.000000.00000
32682022.12.27 04:00modify10900.101.580331.556331.60133
32692022.12.27 08:00buy10910.101.574600.000000.00000
32702022.12.27 08:00modify10910.101.574601.550601.59560
32712022.12.27 12:00buy10920.101.581350.000000.00000
32722022.12.27 12:00modify10920.101.581351.557351.60235
32732022.12.27 16:00buy10930.101.579780.000000.00000
32742022.12.27 16:00modify10930.101.579781.555781.60078
32752022.12.27 20:00buy10940.101.580620.000000.00000
32762022.12.27 20:00modify10940.101.580621.556621.60162
32772022.12.28 00:00buy10950.101.581060.000000.00000
32782022.12.28 00:00modify10950.101.581061.557061.60206
32792022.12.28 04:00buy10960.101.579040.000000.00000
32802022.12.28 04:00modify10960.101.579041.555041.60004
32812022.12.28 08:00buy10970.101.573480.000000.00000
32822022.12.28 08:00modify10970.101.573481.549481.59448
32832022.12.28 12:00buy10980.101.569010.000000.00000
32842022.12.28 12:00modify10980.101.569011.545011.59001
32852022.12.28 16:00buy10990.101.572310.000000.00000
32862022.12.28 16:00modify10990.101.572311.548311.59331
32872022.12.28 20:00buy11000.101.574460.000000.00000
32882022.12.28 20:00modify11000.101.574461.550461.59546
32892022.12.29 00:00buy11010.101.575620.000000.00000
32902022.12.29 00:00modify11010.101.575621.551621.59662
32912022.12.29 04:00buy11020.101.574830.000000.00000
32922022.12.29 04:00modify11020.101.574831.550831.59583
32932022.12.29 08:00close11020.101.579001.550831.5958327.8024948.53
32942022.12.29 08:00close11010.101.579001.551621.5966222.5324971.06
32952022.12.29 08:00close11000.101.579001.550461.5954628.3624999.41
32962022.12.29 08:00close10990.101.579001.548311.5933142.7025042.11
32972022.12.29 08:00close10980.101.579001.545011.5900164.7025106.81
32982022.12.29 08:00close10970.101.579001.549481.5944834.9025141.71
32992022.12.29 08:00close10960.101.579001.555041.60004-2.1725139.54
33002022.12.29 08:00close10950.101.579001.557061.60206-15.6325123.91
33012022.12.29 08:00close10940.101.579001.556621.60162-13.3425110.57
33022022.12.29 08:00close10930.101.579001.555781.60078-7.7425102.84
33032022.12.29 08:00close10920.101.579001.557351.60235-18.2125084.63
33042022.12.29 08:00close10910.101.579001.550601.5956026.7925111.42
33052022.12.29 08:00close10900.101.579001.556331.60133-11.4125100.02
33062022.12.29 08:00close10890.101.579001.553921.598924.6625104.68
33072022.12.29 08:00sell11030.101.579000.000000.00000
33082022.12.29 08:00modify11030.101.579001.603001.55800
33092022.12.29 12:00sell11040.101.584190.000000.00000
33102022.12.29 12:00modify11040.101.584191.608191.56319
33112022.12.29 16:00sell11050.101.576970.000000.00000
33122022.12.29 16:00modify11050.101.576971.600971.55597
33132022.12.29 20:00sell11060.101.573310.000000.00000
33142022.12.29 20:00modify11060.101.573311.597311.55231
33152022.12.30 00:00close11060.101.576021.597311.55231-17.8125086.88
33162022.12.30 00:00close11050.101.576021.600971.555976.6425093.52
33172022.12.30 00:00close11040.101.576021.608191.5631954.8825148.40
33182022.12.30 00:00close11030.101.576021.603001.5580020.2125168.62
33192022.12.30 00:00buy11070.101.576020.000000.00000
33202022.12.30 00:00modify11070.101.576021.552021.59702
33212022.12.30 04:00close11070.101.574011.552021.59702-13.3925155.23
33222022.12.30 04:00sell11080.101.574010.000000.00000
33232022.12.30 04:00modify11080.101.574011.598011.55301
33242022.12.30 08:00close11080.101.570851.598011.5530121.1125176.34
33252022.12.30 08:00buy11090.101.570850.000000.00000
33262022.12.30 08:00modify11090.101.570851.546851.59185
33272022.12.30 12:00buy11100.101.570820.000000.00000
33282022.12.30 12:00modify11100.101.570821.546821.59182
33292022.12.30 16:00close11100.101.573341.546821.5918216.8025193.14
33302022.12.30 16:00close11090.101.573341.546851.5918516.6025209.74
33312022.12.30 16:00sell11110.101.573340.000000.00000
33322022.12.30 16:00modify11110.101.573341.597341.55234
33332022.12.30 20:00sell11120.101.571230.000000.00000
33342022.12.30 20:00modify11120.101.571231.595231.55023
33352023.01.02 00:00close11120.101.567661.595231.5502324.1525233.89
33362023.01.02 00:00close11110.101.567661.597341.5523438.2525272.14
33372023.01.02 00:00buy11130.101.567660.000000.00000
33382023.01.02 00:00modify11130.101.567661.543661.58866
33392023.01.02 04:00close11130.101.569371.543661.5886611.3925283.53
33402023.01.02 04:00sell11140.101.569370.000000.00000
33412023.01.02 04:00modify11140.101.569371.593371.54837
33422023.01.02 08:00close11140.101.568421.593371.548376.3525289.88
33432023.01.02 08:00buy11150.101.568420.000000.00000
33442023.01.02 08:00modify11150.101.568421.544421.58942
33452023.01.02 12:00close11150.101.569821.544421.589429.3325299.21
33462023.01.02 12:00sell11160.101.569820.000000.00000
33472023.01.02 12:00modify11160.101.569821.593821.54882
33482023.01.02 16:00close11160.101.563811.593821.5488240.1525339.36
33492023.01.02 16:00buy11170.101.563810.000000.00000
33502023.01.02 16:00modify11170.101.563811.539811.58481
33512023.01.02 20:00buy11180.101.565170.000000.00000
33522023.01.02 20:00modify11180.101.565171.541171.58617
33532023.01.03 00:00close11180.101.568151.541171.5861719.2325358.59
33542023.01.03 00:00close11170.101.568151.539811.5848128.3025386.89
33552023.01.03 00:00sell11190.101.568150.000000.00000
33562023.01.03 00:00modify11190.101.568151.592151.54715
33572023.01.03 04:00sell11200.101.562170.000000.00000
33582023.01.03 04:00modify11200.101.562171.586171.54117
33592023.01.03 08:00sell11210.101.565150.000000.00000
33602023.01.03 08:00modify11210.101.565151.589151.54415
33612023.01.03 12:00sell11220.101.571710.000000.00000
33622023.01.03 12:00modify11220.101.571711.595711.55071
33632023.01.03 16:00sell11230.101.565180.000000.00000
33642023.01.03 16:00modify11230.101.565181.589181.54418
33652023.01.03 20:00sell11240.101.568480.000000.00000
33662023.01.03 20:00modify11240.101.568481.592481.54748
33672023.01.04 00:00sell11250.101.567900.000000.00000
33682023.01.04 00:00modify11250.101.567901.591901.54690
33692023.01.04 04:00close11250.101.558471.591901.5469063.0125449.90
33702023.01.04 04:00close11240.101.558471.592481.5474867.1825517.08
33712023.01.04 04:00close11230.101.558471.589181.5441845.1325562.21
33722023.01.04 04:00close11220.101.558471.595711.5507188.7625650.98
33732023.01.04 04:00close11210.101.558471.589151.5441544.9325695.91
33742023.01.04 04:00close11200.101.558471.586171.5411725.0225720.93
33752023.01.04 04:00close11190.101.558471.592151.5471564.9825785.92
33762023.01.04 04:00buy11260.101.558470.000000.00000
33772023.01.04 04:00modify11260.101.558471.534471.57947
33782023.01.04 08:00buy11270.101.548610.000000.00000
33792023.01.04 08:00modify11270.101.548611.524611.56961
33802023.01.04 12:00buy11280.101.543420.000000.00000
33812023.01.04 12:00modify11280.101.543421.519421.56442
33822023.01.04 16:00buy11290.101.547390.000000.00000
33832023.01.04 16:00modify11290.101.547391.523391.56839
33842023.01.04 20:00buy11300.101.550890.000000.00000
33852023.01.04 20:00modify11300.101.550891.526891.57189
33862023.01.05 00:00buy11310.101.553400.000000.00000
33872023.01.05 00:00modify11310.101.553401.529401.57440
33882023.01.05 04:00close11310.101.559201.529401.5744038.6625824.58
33892023.01.05 04:00close11300.101.559201.526891.5718953.5025878.07
33902023.01.05 04:00close11290.101.559201.523391.5683976.8325954.90
33912023.01.05 04:00close11280.101.559201.519421.56442103.2926058.19
33922023.01.05 04:00close11270.101.559201.524611.5696168.7026126.89
33932023.01.05 04:00close11260.101.559201.534471.579472.9726129.86
33942023.01.05 04:00sell11320.101.559200.000000.00000
33952023.01.05 04:00modify11320.101.559201.583201.53820
33962023.01.05 08:00sell11330.101.557370.000000.00000
33972023.01.05 08:00modify11330.101.557371.581371.53637
33982023.01.05 12:00sell11340.101.552600.000000.00000
33992023.01.05 12:00modify11340.101.552601.576601.53160
34002023.01.05 16:00sell11350.101.560780.000000.00000
34012023.01.05 16:00modify11350.101.560781.584781.53978
34022023.01.05 20:00sell11360.101.558110.000000.00000
34032023.01.05 20:00modify11360.101.558111.582111.53711
34042023.01.06 00:00close11360.101.558251.582111.53711-0.6326129.23
34052023.01.06 00:00close11350.101.558251.584781.5397817.2126146.44
34062023.01.06 00:00close11340.101.558251.576601.53160-37.4426109.01
34072023.01.06 00:00close11330.101.558251.581371.53637-5.5826103.43
34082023.01.06 00:00close11320.101.558251.583201.538206.6526110.08
34092023.01.06 00:00buy11370.101.558250.000000.00000
34102023.01.06 00:00modify11370.101.558251.534251.57925
34112023.01.06 04:00buy11380.101.555230.000000.00000
34122023.01.06 04:00modify11380.101.555231.531231.57623
34132023.01.06 08:00buy11390.101.557720.000000.00000
34142023.01.06 08:00modify11390.101.557721.533721.57872
34152023.01.06 12:00close11390.101.559361.533721.5787210.9426121.02
34162023.01.06 12:00close11380.101.559361.531231.5762327.5426148.56
34172023.01.06 12:00close11370.101.559361.534251.579257.4026155.96
34182023.01.06 12:00sell11400.101.559360.000000.00000
34192023.01.06 12:00modify11400.101.559361.583361.53836
34202023.01.06 16:00close11400.101.550061.583361.5383662.1326218.09
34212023.01.06 16:00buy11410.101.550060.000000.00000
34222023.01.06 16:00modify11410.101.550061.526061.57106
34232023.01.06 20:00buy11420.101.547400.000000.00000
34242023.01.06 20:00modify11420.101.547401.523401.56840
34252023.01.09 00:00buy11430.101.546470.000000.00000
34262023.01.09 00:00modify11430.101.546471.522471.56747
34272023.01.09 04:00buy11440.101.543070.000000.00000
34282023.01.09 04:00modify11440.101.543071.519071.56407
34292023.01.09 08:00buy11450.101.543500.000000.00000
34302023.01.09 08:00modify11450.101.543501.519501.56450
34312023.01.09 12:00buy11460.101.545700.000000.00000
34322023.01.09 12:00modify11460.101.545701.521701.56670
34332023.01.09 16:00buy11470.101.547370.000000.00000
34342023.01.09 16:00modify11470.101.547371.523371.56837
34352023.01.09 20:00buy11480.101.550690.000000.00000
34362023.01.09 20:00modify11480.101.550691.526691.57169
34372023.01.10 00:00close11480.101.553201.526691.5716916.1026234.19
34382023.01.10 00:00close11470.101.553201.523371.5683738.2326272.42
34392023.01.10 00:00close11460.101.553201.521701.5667049.3626321.77
34402023.01.10 00:00close11450.101.553201.519501.5645064.0326385.80
34412023.01.10 00:00close11440.101.553201.519071.5640766.9026452.69
34422023.01.10 00:00close11430.101.553201.522471.5674744.2326496.92
34432023.01.10 00:00close11420.101.553201.523401.5684037.3926534.31
34442023.01.10 00:00close11410.101.553201.526061.5710619.6626553.98
34452023.01.10 00:00sell11490.101.553200.000000.00000
34462023.01.10 00:00modify11490.101.553201.577201.53220
34472023.01.10 04:00sell11500.101.554600.000000.00000
34482023.01.10 04:00modify11500.101.554601.578601.53360
34492023.01.10 08:00sell11510.101.555840.000000.00000
34502023.01.10 08:00modify11510.101.555841.579841.53484
34512023.01.10 12:00sell11520.101.559220.000000.00000
34522023.01.10 12:00modify11520.101.559221.583221.53822
34532023.01.10 16:00sell11530.101.558810.000000.00000
34542023.01.10 16:00modify11530.101.558811.582811.53781
34552023.01.10 20:00sell11540.101.557760.000000.00000
34562023.01.10 20:00modify11540.101.557761.581761.53676
34572023.01.11 00:00sell11550.101.557680.000000.00000
34582023.01.11 00:00modify11550.101.557681.581681.53668
34592023.01.11 04:00sell11560.101.555060.000000.00000
34602023.01.11 04:00modify11560.101.555061.579061.53406
34612023.01.11 08:00close11560.101.556491.579061.53406-9.5626544.42
34622023.01.11 08:00close11550.101.556491.581681.536687.9526552.37
34632023.01.11 08:00close11540.101.556491.581761.536768.7826561.15
34642023.01.11 08:00close11530.101.556491.582811.5378115.8026576.95
34652023.01.11 08:00close11520.101.556491.583221.5382218.5326595.49
34662023.01.11 08:00close11510.101.556491.579841.53484-4.0526591.44
34672023.01.11 08:00close11500.101.556491.578601.53360-12.3326579.11
34682023.01.11 08:00close11490.101.556491.577201.53220-21.6926557.43
34692023.01.11 08:00buy11570.101.556490.000000.00000
34702023.01.11 08:00modify11570.101.556491.532491.57749
34712023.01.11 12:00close11570.101.559181.532491.5774917.9426575.37
34722023.01.11 12:00sell11580.101.559180.000000.00000
34732023.01.11 12:00modify11580.101.559181.583181.53818
34742023.01.11 16:00sell11590.101.558500.000000.00000
34752023.01.11 16:00modify11590.101.558501.582501.53750
34762023.01.11 20:00sell11600.101.557140.000000.00000
34772023.01.11 20:00modify11600.101.557141.581141.53614
34782023.01.12 00:00close11600.101.558431.581141.53614-7.7126567.66
34792023.01.12 00:00close11590.101.558431.582501.537501.3726569.03
34802023.01.12 00:00close11580.101.558431.583181.538185.9226574.95
34812023.01.12 00:00buy11610.101.558430.000000.00000
34822023.01.12 00:00modify11610.101.558431.534431.57943
34832023.01.12 04:00buy11620.101.558020.000000.00000
34842023.01.12 04:00modify11620.101.558021.534021.57902
34852023.01.12 08:00close11620.101.559471.534021.579029.6726584.62
34862023.01.12 08:00close11610.101.559471.534431.579436.9326591.55
34872023.01.12 08:00sell11630.101.559470.000000.00000
34882023.01.12 08:00modify11630.101.559471.583471.53847
34892023.01.12 12:00sell11640.101.559070.000000.00000
34902023.01.12 12:00modify11640.101.559071.583071.53807
34912023.01.12 16:00close11640.101.558981.583071.538070.6026592.15
34922023.01.12 16:00close11630.101.558981.583471.538473.2826595.43
34932023.01.12 16:00buy11650.101.558980.000000.00000
34942023.01.12 16:00modify11650.101.558981.534981.57998
34952023.01.12 20:00buy11660.101.556470.000000.00000
34962023.01.12 20:00modify11660.101.556471.532471.57747
34972023.01.13 00:00buy11670.101.558930.000000.00000
34982023.01.13 00:00modify11670.101.558931.534931.57993
34992023.01.13 04:00close11670.101.559501.534931.579933.8026599.23
35002023.01.13 04:00close11660.101.559501.532471.5774719.5726618.79
35012023.01.13 04:00close11650.101.559501.534981.579982.8426621.63
35022023.01.13 04:00sell11680.101.559500.000000.00000
35032023.01.13 04:00modify11680.101.559501.583501.53850
35042023.01.13 08:00close11680.101.556491.583501.5385020.1126641.74
35052023.01.13 08:00buy11690.101.556490.000000.00000
35062023.01.13 08:00modify11690.101.556491.532491.57749
35072023.01.13 12:00buy11700.101.556230.000000.00000
35082023.01.13 12:00modify11700.101.556231.532231.57723
35092023.01.13 16:00close11700.101.555881.532231.57723-2.3326639.41
35102023.01.13 16:00close11690.101.555881.532491.57749-4.0626635.35
35112023.01.13 16:00sell11710.101.555880.000000.00000
35122023.01.13 16:00modify11710.101.555881.579881.53488
35132023.01.13 20:00close11710.101.552251.579881.5348824.2526659.60
35142023.01.13 20:00buy11720.101.552250.000000.00000
35152023.01.13 20:00modify11720.101.552251.528251.57325
35162023.01.16 00:00buy11730.101.552470.000000.00000
35172023.01.16 00:00modify11730.101.552471.528471.57347
35182023.01.16 04:00buy11740.101.549670.000000.00000
35192023.01.16 04:00modify11740.101.549671.525671.57067
35202023.01.16 08:00buy11750.101.552570.000000.00000
35212023.01.16 08:00modify11750.101.552571.528571.57357
35222023.01.16 12:00buy11760.101.554030.000000.00000
35232023.01.16 12:00modify11760.101.554031.530031.57503
35242023.01.16 16:00buy11770.101.556050.000000.00000
35252023.01.16 16:00modify11770.101.556051.532051.57705
35262023.01.16 20:00close11770.101.555561.532051.57705-3.2726656.33
35272023.01.16 20:00close11760.101.555561.530031.5750310.2026666.53
35282023.01.16 20:00close11750.101.555561.528571.5735719.9326686.46
35292023.01.16 20:00close11740.101.555561.525671.5706739.2626725.72
35302023.01.16 20:00close11730.101.555561.528471.5734720.5926746.31
35312023.01.16 20:00close11720.101.555561.528251.5732521.4326767.73
35322023.01.16 20:00sell11780.101.555560.000000.00000
35332023.01.16 20:00modify11780.101.555561.579561.53456
35342023.01.17 00:00sell11790.101.554430.000000.00000
35352023.01.17 00:00modify11790.101.554431.578431.53343
35362023.01.17 04:00close11790.101.553591.578431.533435.6126773.34
35372023.01.17 04:00close11780.101.553591.579561.5345613.4626786.81
35382023.01.17 04:00buy11800.101.553590.000000.00000
35392023.01.17 04:00modify11800.101.553591.529591.57459
35402023.01.17 08:00buy11810.101.555410.000000.00000
35412023.01.17 08:00modify11810.101.555411.531411.57641
35422023.01.17 12:00close11810.101.558251.531411.5764118.9426805.75
35432023.01.17 12:00close11800.101.558251.529591.5745931.0726836.82
35442023.01.17 12:00sell11820.101.558250.000000.00000
35452023.01.17 12:00modify11820.101.558251.582251.53725
35462023.01.17 16:00close11820.101.545401.582251.5372585.8526922.67
35472023.01.17 16:00buy11830.101.545400.000000.00000
35482023.01.17 16:00modify11830.101.545401.521401.56640
35492023.01.17 20:00buy11840.101.544450.000000.00000
35502023.01.17 20:00modify11840.101.544451.520451.56545
35512023.01.18 00:00buy11850.101.544260.000000.00000
35522023.01.18 00:00modify11850.101.544261.520261.56526
35532023.01.18 04:00buy11860.101.542500.000000.00000
35542023.01.18 04:00modify11860.101.542501.518501.56350
35552023.01.18 08:00buy11870.101.542570.000000.00000
35562023.01.18 08:00modify11870.101.542571.518571.56357
35572023.01.18 12:00buy11880.101.541220.000000.00000
35582023.01.18 12:00modify11880.101.541221.517221.56222
35592023.01.18 16:00buy11890.101.545160.000000.00000
35602023.01.18 16:00modify11890.101.545161.521161.56616
35612023.01.18 20:00close11890.101.554471.521161.5661662.0626984.73
35622023.01.18 20:00close11880.101.554471.517221.5622288.3327073.06
35632023.01.18 20:00close11870.101.554471.518571.5635779.3327152.39
35642023.01.18 20:00close11860.101.554471.518501.5635079.8027232.19
35652023.01.18 20:00close11850.101.554471.520261.5652668.0627300.25
35662023.01.18 20:00close11840.101.554471.520451.5654566.1727366.41
35672023.01.18 20:00close11830.101.554471.521401.5664059.8327426.24
35682023.01.18 20:00sell11900.101.554470.000000.00000
35692023.01.18 20:00modify11900.101.554471.578471.53347
35702023.01.19 00:00sell11910.101.554810.000000.00000
35712023.01.19 00:00modify11910.101.554811.578811.53381
35722023.01.19 04:00sell11920.101.563760.000000.00000
35732023.01.19 04:00modify11920.101.563761.587761.54276
35742023.01.19 08:00sell11930.101.568710.000000.00000
35752023.01.19 08:00modify11930.101.568711.592711.54771
35762023.01.19 12:00sell11940.101.572250.000000.00000
35772023.01.19 12:00modify11940.101.572251.596251.55125
35782023.01.19 16:00sell11950.101.565700.000000.00000
35792023.01.19 16:00modify11950.101.565701.589701.54470
35802023.01.19 20:00sell11960.101.565520.000000.00000
35812023.01.19 20:00modify11960.101.565521.589521.54452
35822023.01.20 00:00sell11970.101.567240.000000.00000
35832023.01.20 00:00modify11970.101.567241.591241.54624
35842023.01.20 04:00sell11980.101.565020.000000.00000
35852023.01.20 04:00modify11980.101.565021.589021.54402
35862023.01.20 08:00sell11990.101.562190.000000.00000
35872023.01.20 08:00modify11990.101.562191.586191.54119
35882023.01.20 12:00sell12000.101.564420.000000.00000
35892023.01.20 12:00modify12000.101.564421.588421.54342
35902023.01.20 16:00close12000.101.558551.588421.5434239.2227465.46
35912023.01.20 16:00close11990.101.558551.586191.5411924.3227489.78
35922023.01.20 16:00close11980.101.558551.589021.5440243.2327533.01
35932023.01.20 16:00close11970.101.558551.591241.5462458.0627591.07
35942023.01.20 16:00close11960.101.558551.589521.5445246.8727637.94
35952023.01.20 16:00close11950.101.558551.589701.5447048.0727686.02
35962023.01.20 16:00close11940.101.558551.596251.5512591.8327777.85
35972023.01.20 16:00close11930.101.558551.592711.5477168.1827846.03
35982023.01.20 16:00close11920.101.558551.587761.5427635.1127881.15
35992023.01.20 16:00close11910.101.558551.578811.53381-24.6927856.46
36002023.01.20 16:00close11900.101.558551.578471.53347-26.0527830.41
36012023.01.20 16:00buy12010.101.558550.000000.00000
36022023.01.20 16:00modify12010.101.558551.534551.57955
36032023.01.20 20:00buy12020.101.557550.000000.00000
36042023.01.20 20:00modify12020.101.557551.533551.57855
36052023.01.23 00:00buy12030.101.555960.000000.00000
36062023.01.23 00:00modify12030.101.555961.531961.57696
36072023.01.23 04:00buy12040.101.560860.000000.00000
36082023.01.23 04:00modify12040.101.560861.536861.58186
36092023.01.23 08:00close12040.101.563241.536861.5818615.8727846.28
36102023.01.23 08:00close12030.101.563241.531961.5769648.5327894.81
36112023.01.23 08:00close12020.101.563241.533551.5785537.3027932.11
36122023.01.23 08:00close12010.101.563241.534551.5795530.6327962.73
36132023.01.23 08:00sell12050.101.563240.000000.00000
36142023.01.23 08:00modify12050.101.563241.587241.54224
36152023.01.23 12:00close12050.101.556961.587241.5422441.9528004.68
36162023.01.23 12:00buy12060.101.556960.000000.00000
36172023.01.23 12:00modify12060.101.556961.532961.57796
36182023.01.23 16:00buy12070.101.545370.000000.00000
36192023.01.23 16:00modify12070.101.545371.521371.56637
36202023.01.23 20:00buy12080.101.546910.000000.00000
36212023.01.23 20:00modify12080.101.546911.522911.56791
36222023.01.24 00:00buy12090.101.547040.000000.00000
36232023.01.24 00:00modify12090.101.547041.523041.56804
36242023.01.24 04:00buy12100.101.546120.000000.00000
36252023.01.24 04:00modify12100.101.546121.522121.56712
36262023.01.24 08:00buy12110.101.547930.000000.00000
36272023.01.24 08:00modify12110.101.547931.523931.56893
36282023.01.24 12:00buy12120.101.547610.000000.00000
36292023.01.24 12:00modify12120.101.547611.523611.56861
36302023.01.24 16:00buy12130.101.543040.000000.00000
36312023.01.24 16:00modify12130.101.543041.519041.56404
36322023.01.24 20:00buy12140.101.544250.000000.00000
36332023.01.24 20:00modify12140.101.544251.520251.56525
36342023.01.25 00:00buy12150.101.545040.000000.00000
36352023.01.25 00:00modify12150.101.545041.521041.56604
36362023.01.25 04:00buy12160.101.535280.000000.00000
36372023.01.25 04:00modify12160.101.535281.511281.55628
36382023.01.25 06:30s/l12060.101.532961.532961.57796-161.2627843.43
36392023.01.25 08:00buy12170.101.533320.000000.00000
36402023.01.25 08:00modify12170.101.533321.509321.55432
36412023.01.25 12:00buy12180.101.534110.000000.00000
36422023.01.25 12:00modify12180.101.534111.510111.55511
36432023.01.25 16:00buy12190.101.541050.000000.00000
36442023.01.25 16:00modify12190.101.541051.517051.56205
36452023.01.25 20:00buy12200.101.537280.000000.00000
36462023.01.25 20:00modify12200.101.537281.513281.55828
36472023.01.26 00:00buy12210.101.536770.000000.00000
36482023.01.26 00:00modify12210.101.536771.512771.55777
36492023.01.26 04:00buy12220.101.534960.000000.00000
36502023.01.26 04:00modify12220.101.534961.510961.55596
36512023.01.26 08:00buy12230.101.534180.000000.00000
36522023.01.26 08:00modify12230.101.534181.510181.55518
36532023.01.26 12:00buy12240.101.532220.000000.00000
36542023.01.26 12:00modify12240.101.532221.508221.55322
36552023.01.26 16:00buy12250.101.532420.000000.00000
36562023.01.26 16:00modify12250.101.532421.508421.55342
36572023.01.26 20:00buy12260.101.531280.000000.00000
36582023.01.26 20:00modify12260.101.531281.507281.55228
36592023.01.27 00:00buy12270.101.531540.000000.00000
36602023.01.27 00:00modify12270.101.531541.507541.55254
36612023.01.27 04:00buy12280.101.529860.000000.00000
36622023.01.27 04:00modify12280.101.529861.505861.55086
36632023.01.27 08:00buy12290.101.530870.000000.00000
36642023.01.27 08:00modify12290.101.530871.506871.55187
36652023.01.27 12:00buy12300.101.531050.000000.00000
36662023.01.27 12:00modify12300.101.531051.507051.55205
36672023.02.03 13:20t/p12280.101.550861.505861.55086135.5527978.98
36682023.02.03 13:30t/p12260.101.552281.507281.55228134.9228113.90
36692023.02.03 13:30t/p12270.101.552541.507541.55254135.5528249.45
36702023.02.03 13:30t/p12290.101.551871.506871.55187135.5528385.00
36712023.02.03 13:30t/p12300.101.552051.507051.55205135.5528520.56
36722023.02.03 13:40t/p12240.101.553221.508221.55322134.9328655.49
36732023.02.03 13:40t/p12250.101.553421.508421.55342134.9228790.41
36742023.02.03 14:20t/p12170.101.554321.509321.55432133.0228923.42
36752023.02.03 14:30t/p12180.101.555111.510111.55511133.0229056.44
36762023.02.03 14:30t/p12220.101.555961.510961.55596134.9229191.36
36772023.02.03 14:30t/p12230.101.555181.510181.55518134.9229326.28
36782023.02.03 14:40t/p12160.101.556281.511281.55628133.0229459.30
36792023.02.03 15:05t/p12200.101.558281.513281.55828133.0229592.31
36802023.02.03 15:05t/p12210.101.557771.512771.55777134.9229727.23
36812023.02.03 16:00close12190.101.556471.517051.5620595.8229823.05
36822023.02.03 16:00close12150.101.556471.521041.5660469.2229892.27
36832023.02.03 16:00close12140.101.556471.520251.5652573.8529966.12
36842023.02.03 16:00close12130.101.556471.519041.5640481.9230048.04
36852023.02.03 16:00close12120.101.556471.523611.5686151.4530099.50
36862023.02.03 16:00close12110.101.556471.523931.5689349.3230148.82
36872023.02.03 16:00close12100.101.556471.522121.5671261.3830210.20
36882023.02.03 16:00close12090.101.556471.523041.5680455.2530265.46
36892023.02.03 16:00close12080.101.556471.522911.5679155.4930320.95
36902023.02.03 16:00close12070.101.556471.521371.5663765.7530386.70
36912023.02.03 16:00sell12310.101.556470.000000.00000
36922023.02.03 16:00modify12310.101.556471.580471.53547
36932023.02.03 20:00sell12320.101.559850.000000.00000
36942023.02.03 20:00modify12320.101.559851.583851.53885
36952023.02.06 00:00sell12330.101.559270.000000.00000
36962023.02.06 00:00modify12330.101.559271.583271.53827
36972023.02.06 04:00sell12340.101.557870.000000.00000
36982023.02.06 04:00modify12340.101.557871.581871.53687
36992023.02.06 08:00sell12350.101.556600.000000.00000
37002023.02.06 08:00modify12350.101.556601.580601.53560
37012023.02.06 12:00sell12360.101.559930.000000.00000
37022023.02.06 12:00modify12360.101.559931.583931.53893
37032023.02.06 16:00sell12370.101.563930.000000.00000
37042023.02.06 16:00modify12370.101.563931.587931.54293
37052023.02.06 20:00sell12380.101.558590.000000.00000
37062023.02.06 20:00modify12380.101.558591.582591.53759
37072023.02.07 00:00sell12390.101.557270.000000.00000
37082023.02.07 00:00modify12390.101.557271.581271.53627
37092023.02.07 04:00close12390.101.548391.581271.5362759.3330446.03
37102023.02.07 04:00close12380.101.548391.582591.5375968.4530514.48
37112023.02.07 04:00close12370.101.548391.587931.54293104.1230618.60
37122023.02.07 04:00close12360.101.548391.583931.5389377.4030696.01
37132023.02.07 04:00close12350.101.548391.580601.5356055.1530751.16
37142023.02.07 04:00close12340.101.548391.581871.5368763.6430814.80
37152023.02.07 04:00close12330.101.548391.583271.5382772.9930887.80
37162023.02.07 04:00close12320.101.548391.583851.5388577.1730964.96
37172023.02.07 04:00close12310.101.548391.580471.5354754.5931019.55
37182023.02.07 04:00buy12400.101.548390.000000.00000
37192023.02.07 04:00modify12400.101.548391.524391.56939
37202023.02.07 08:00buy12410.101.548370.000000.00000
37212023.02.07 08:00modify12410.101.548371.524371.56937
37222023.02.07 12:00buy12420.101.546140.000000.00000
37232023.02.07 12:00modify12420.101.546141.522141.56714
37242023.02.07 16:00buy12430.101.546560.000000.00000
37252023.02.07 16:00modify12430.101.546561.522561.56756
37262023.02.07 20:00buy12440.101.544530.000000.00000
37272023.02.07 20:00modify12440.101.544531.520531.56553
37282023.02.08 00:00buy12450.101.540950.000000.00000
37292023.02.08 00:00modify12450.101.540951.516951.56195
37302023.02.08 04:00buy12460.101.540900.000000.00000
37312023.02.08 04:00modify12460.101.540901.516901.56190
37322023.02.08 08:00buy12470.101.540190.000000.00000
37332023.02.08 08:00modify12470.101.540191.516191.56119
37342023.02.08 12:00buy12480.101.540410.000000.00000
37352023.02.08 12:00modify12480.101.540411.516411.56141
37362023.02.08 16:00buy12490.101.545710.000000.00000
37372023.02.08 16:00modify12490.101.545711.521711.56671
37382023.02.08 20:00close12490.101.548381.521711.5667117.8031037.35
37392023.02.08 20:00close12480.101.548381.516411.5614153.1331090.48
37402023.02.08 20:00close12470.101.548381.516191.5611954.6031145.08
37412023.02.08 20:00close12460.101.548381.516901.5619049.8631194.94
37422023.02.08 20:00close12450.101.548381.516951.5619549.5331244.47
37432023.02.08 20:00close12440.101.548381.520531.5655325.0331269.50
37442023.02.08 20:00close12430.101.548381.522561.5675611.5031280.99
37452023.02.08 20:00close12420.101.548381.522141.5671414.3031295.29
37462023.02.08 20:00close12410.101.548381.524371.56937-0.5631294.72
37472023.02.08 20:00close12400.101.548381.524391.56939-0.7031294.02
37482023.02.08 20:00sell12500.101.548380.000000.00000
37492023.02.08 20:00modify12500.101.548381.572381.52738
37502023.02.09 00:00sell12510.101.546390.000000.00000
37512023.02.09 00:00modify12510.101.546391.570391.52539
37522023.02.09 04:00close12510.101.542471.570391.5253926.1931320.21
37532023.02.09 04:00close12500.101.542471.572381.5273840.3931360.60
37542023.02.09 04:00buy12520.101.542470.000000.00000
37552023.02.09 04:00modify12520.101.542471.518471.56347
37562023.02.09 08:00buy12530.101.541230.000000.00000
37572023.02.09 08:00modify12530.101.541231.517231.56223
37582023.02.09 12:00buy12540.101.542900.000000.00000
37592023.02.09 12:00modify12540.101.542901.518901.56390
37602023.02.09 16:00buy12550.101.544180.000000.00000
37612023.02.09 16:00modify12550.101.544181.520181.56518
37622023.02.09 20:00buy12560.101.547580.000000.00000
37632023.02.09 20:00modify12560.101.547581.523581.56858
37642023.02.10 00:00close12560.101.547631.523581.56858-0.3031360.30
37652023.02.10 00:00close12550.101.547631.520181.5651822.3731382.66
37662023.02.10 00:00close12540.101.547631.518901.5639030.9031413.56
37672023.02.10 00:00close12530.101.547631.517231.5622342.0331455.58
37682023.02.10 00:00close12520.101.547631.518471.5634733.7731489.35
37692023.02.10 00:00sell12570.101.547630.000000.00000
37702023.02.10 00:00modify12570.101.547631.571631.52663
37712023.02.10 04:00sell12580.101.550270.000000.00000
37722023.02.10 04:00modify12580.101.550271.574271.52927
37732023.02.10 08:00sell12590.101.547070.000000.00000
37742023.02.10 08:00modify12590.101.547071.571071.52607
37752023.02.10 12:00close12590.101.545361.571071.5260711.4331500.78
37762023.02.10 12:00close12580.101.545361.574271.5292732.8131533.59
37772023.02.10 12:00close12570.101.545361.571631.5266315.1731548.76
37782023.02.10 12:00buy12600.101.545360.000000.00000
37792023.02.10 12:00modify12600.101.545361.521361.56636
37802023.02.10 16:00buy12610.101.542610.000000.00000
37812023.02.10 16:00modify12610.101.542611.518611.56361
37822023.02.10 20:00buy12620.101.544130.000000.00000
37832023.02.10 20:00modify12620.101.544131.520131.56513
37842023.02.13 00:00buy12630.101.544830.000000.00000
37852023.02.13 00:00modify12630.101.544831.520831.56583
37862023.02.13 04:00buy12640.101.543930.000000.00000
37872023.02.13 04:00modify12640.101.543931.519931.56493
37882023.02.13 08:00buy12650.101.542000.000000.00000
37892023.02.13 08:00modify12650.101.542001.518001.56300
37902023.02.13 12:00buy12660.101.540480.000000.00000
37912023.02.13 12:00modify12660.101.540481.516481.56148
37922023.02.13 16:00buy12670.101.540180.000000.00000
37932023.02.13 16:00modify12670.101.540181.516181.56118
37942023.02.13 20:00buy12680.101.539380.000000.00000
37952023.02.13 20:00modify12680.101.539381.515381.56038
37962023.02.14 00:00buy12690.101.540180.000000.00000
37972023.02.14 00:00modify12690.101.540181.516181.56118
37982023.02.14 04:00buy12700.101.542180.000000.00000
37992023.02.14 04:00modify12700.101.542181.518181.56318
38002023.02.14 08:00buy12710.101.541680.000000.00000
38012023.02.14 08:00modify12710.101.541681.517681.56268
38022023.02.14 12:00close12710.101.543791.517681.5626814.0631562.82
38032023.02.14 12:00close12700.101.543791.518181.5631810.7331573.55
38042023.02.14 12:00close12690.101.543791.516181.5611824.0631597.61
38052023.02.14 12:00close12680.101.543791.515381.5603828.7731626.38
38062023.02.14 12:00close12670.101.543791.516181.5611823.4331649.80
38072023.02.14 12:00close12660.101.543791.516481.5614821.4331671.23
38082023.02.14 12:00close12650.101.543791.518001.5630011.3031682.53
38092023.02.14 12:00close12640.101.543791.519931.56493-1.5731680.95
38102023.02.14 12:00close12630.101.543791.520831.56583-7.5731673.38
38112023.02.14 12:00close12620.101.543791.520131.56513-3.5431669.84
38122023.02.14 12:00close12610.101.543791.518611.563616.5931676.43
38132023.02.14 12:00close12600.101.543791.521361.56636-11.7431664.69
38142023.02.14 12:00sell12720.101.543790.000000.00000
38152023.02.14 12:00modify12720.101.543791.567791.52279
38162023.02.14 16:00close12720.101.538131.567791.5227937.8231702.51
38172023.02.14 16:00buy12730.101.538130.000000.00000
38182023.02.14 16:00modify12730.101.538131.514131.55913
38192023.02.14 20:00buy12740.101.536840.000000.00000
38202023.02.14 20:00modify12740.101.536841.512841.55784
38212023.02.15 00:00buy12750.101.536700.000000.00000
38222023.02.15 00:00modify12750.101.536701.512701.55770
38232023.02.15 04:00close12750.101.544901.512701.5577054.6631757.17
38242023.02.15 04:00close12740.101.544901.512841.5578453.1031810.27
38252023.02.15 04:00close12730.101.544901.514131.5591344.5031854.77
38262023.02.15 04:00sell12760.101.544900.000000.00000
38272023.02.15 04:00modify12760.101.544901.568901.52390
38282023.02.15 08:00sell12770.101.550840.000000.00000
38292023.02.15 08:00modify12770.101.550841.574841.52984
38302023.02.15 12:00sell12780.101.554530.000000.00000
38312023.02.15 12:00modify12780.101.554531.578531.53353
38322023.02.15 16:00sell12790.101.551980.000000.00000
38332023.02.15 16:00modify12790.101.551981.575981.53098
38342023.02.15 20:00sell12800.101.547590.000000.00000
38352023.02.15 20:00modify12800.101.547591.571591.52659
38362023.02.16 00:00sell12810.101.547780.000000.00000
38372023.02.16 00:00modify12810.101.547781.571781.52678
38382023.02.16 04:00sell12820.101.549390.000000.00000
38392023.02.16 04:00modify12820.101.549391.573391.52839
38402023.02.16 08:00sell12830.101.546750.000000.00000
38412023.02.16 08:00modify12830.101.546751.570751.52575
38422023.02.16 12:00sell12840.101.548200.000000.00000
38432023.02.16 12:00modify12840.101.548201.572201.52720
38442023.02.16 16:00sell12850.101.551810.000000.00000
38452023.02.16 16:00modify12850.101.551811.575811.53081
38462023.02.16 20:00sell12860.101.549750.000000.00000
38472023.02.16 20:00modify12860.101.549751.573751.52875
38482023.02.17 00:00sell12870.101.554160.000000.00000
38492023.02.17 00:00modify12870.101.554161.578161.53316
38502023.02.17 04:00sell12880.101.555280.000000.00000
38512023.02.17 04:00modify12880.101.555281.579281.53428
38522023.02.17 08:00sell12890.101.555580.000000.00000
38532023.02.17 08:00modify12890.101.555581.579581.53458
38542023.02.17 12:00sell12900.101.558730.000000.00000
38552023.02.17 12:00modify12900.101.558731.582731.53773
38562023.02.17 16:00sell12910.101.555550.000000.00000
38572023.02.17 16:00modify12910.101.555551.579551.53455
38582023.02.17 20:00sell12920.101.554690.000000.00000
38592023.02.17 20:00modify12920.101.554691.578691.53369
38602023.02.20 00:00sell12930.101.555260.000000.00000
38612023.02.20 00:00modify12930.101.555261.579261.53426
38622023.02.20 04:00sell12940.101.550730.000000.00000
38632023.02.20 04:00modify12940.101.550731.574731.52973
38642023.02.20 08:00close12940.101.549271.574731.529739.7531864.52
38652023.02.20 08:00close12930.101.549271.579261.5342640.0231904.54
38662023.02.20 08:00close12920.101.549271.578691.5336936.5131941.05
38672023.02.20 08:00close12910.101.549271.579551.5345542.2631983.31
38682023.02.20 08:00close12900.101.549271.582731.5377363.5032046.82
38692023.02.20 08:00close12890.101.549271.579581.5345842.4632089.28
38702023.02.20 08:00close12880.101.549271.579281.5342840.4532129.73
38712023.02.20 08:00close12870.101.549271.578161.5331632.9732162.71
38722023.02.20 08:00close12860.101.549271.573751.528753.8132166.51
38732023.02.20 08:00close12850.101.549271.575811.5308117.5832184.09
38742023.02.20 08:00close12840.101.549271.572201.52720-6.5432177.55
38752023.02.20 08:00close12830.101.549271.570751.52575-16.2332161.31
38762023.02.20 08:00close12820.101.549271.573391.528391.4132162.72
38772023.02.20 08:00close12810.101.549271.571781.52678-9.3532153.37
38782023.02.20 08:00close12800.101.549271.571591.52659-9.7132143.65
38792023.02.20 08:00close12790.101.549271.575981.5309819.6232163.27
38802023.02.20 08:00close12780.101.549271.578531.5335336.6632199.93
38812023.02.20 08:00close12770.101.549271.574841.5298412.0132211.93
38822023.02.20 08:00close12760.101.549271.568901.52390-27.6832184.25
38832023.02.20 08:00buy12950.101.549270.000000.00000
38842023.02.20 08:00modify12950.101.549271.525271.57027
38852023.02.20 12:00buy12960.101.546940.000000.00000
38862023.02.20 12:00modify12960.101.546941.522941.56794
38872023.02.20 16:00buy12970.101.545490.000000.00000
38882023.02.20 16:00modify12970.101.545491.521491.56649
38892023.02.20 20:00buy12980.101.546260.000000.00000
38902023.02.20 20:00modify12980.101.546261.522261.56726
38912023.02.21 00:00buy12990.101.546450.000000.00000
38922023.02.21 00:00modify12990.101.546451.522451.56745
38932023.02.21 04:00buy13000.101.546720.000000.00000
38942023.02.21 04:00modify13000.101.546721.522721.56772
38952023.02.21 08:00close13000.101.550541.522721.5677225.4732209.72
38962023.02.21 08:00close12990.101.550541.522451.5674527.2732236.99
38972023.02.21 08:00close12980.101.550541.522261.5672627.9032264.89
38982023.02.21 08:00close12970.101.550541.521491.5664933.0332297.91
38992023.02.21 08:00close12960.101.550541.522941.5679423.3732321.28
39002023.02.21 08:00close12950.101.550541.525271.570277.8432329.11
39012023.02.21 08:00sell13010.101.550540.000000.00000
39022023.02.21 08:00modify13010.101.550541.574541.52954
39032023.02.21 12:00sell13020.101.547990.000000.00000
39042023.02.21 12:00modify13020.101.547991.571991.52699
39052023.02.21 16:00sell13030.101.550120.000000.00000
39062023.02.21 16:00modify13030.101.550121.574121.52912
39072023.02.21 20:00sell13040.101.553570.000000.00000
39082023.02.21 20:00modify13040.101.553571.577571.53257
39092023.02.22 00:00sell13050.101.551810.000000.00000
39102023.02.22 00:00modify13050.101.551811.575811.53081
39112023.02.22 04:00sell13060.101.558730.000000.00000
39122023.02.22 04:00modify13060.101.558731.582731.53773
39132023.02.22 08:00sell13070.101.560080.000000.00000
39142023.02.22 08:00modify13070.101.560081.584081.53908
39152023.02.22 12:00sell13080.101.558610.000000.00000
39162023.02.22 12:00modify13080.101.558611.582611.53761
39172023.02.22 16:00sell13090.101.558590.000000.00000
39182023.02.22 16:00modify13090.101.558591.582591.53759
39192023.02.22 20:00sell13100.101.559980.000000.00000
39202023.02.22 20:00modify13100.101.559981.583981.53898
39212023.02.23 00:00sell13110.101.556820.000000.00000
39222023.02.23 00:00modify13110.101.556821.580821.53582
39232023.02.23 04:00sell13120.101.554420.000000.00000
39242023.02.23 04:00modify13120.101.554421.578421.53342
39252023.02.23 08:00sell13130.101.554300.000000.00000
39262023.02.23 08:00modify13130.101.554301.578301.53330
39272023.02.23 12:00close13130.101.552791.578301.5333010.0832339.19
39282023.02.23 12:00close13120.101.552791.578421.5334210.8932350.08
39292023.02.23 12:00close13110.101.552791.580821.5358226.9232377.00
39302023.02.23 12:00close13100.101.552791.583981.5389848.9432425.94
39312023.02.23 12:00close13090.101.552791.582591.5375939.6632465.60
39322023.02.23 12:00close13080.101.552791.582611.5376139.7932505.39
39332023.02.23 12:00close13070.101.552791.584081.5390849.6132555.00
39342023.02.23 12:00close13060.101.552791.582731.5377340.5932595.59
39352023.02.23 12:00close13050.101.552791.575811.53081-5.6432589.95
39362023.02.23 12:00close13040.101.552791.577571.532576.4232596.38
39372023.02.23 12:00close13030.101.552791.574121.52912-16.6332579.75
39382023.02.23 12:00close13020.101.552791.571991.52699-30.8632548.89
39392023.02.23 12:00close13010.101.552791.574541.52954-13.8332535.07
39402023.02.23 12:00buy13140.101.552790.000000.00000
39412023.02.23 12:00modify13140.101.552791.528791.57379
39422023.02.23 16:00buy13150.101.556870.000000.00000
39432023.02.23 16:00modify13150.101.556871.532871.57787
39442023.02.23 20:00close13150.101.556771.532871.57787-0.6732534.40
39452023.02.23 20:00close13140.101.556771.528791.5737926.5332560.93
39462023.02.23 20:00sell13160.101.556770.000000.00000
39472023.02.23 20:00modify13160.101.556771.580771.53577
39482023.02.24 00:00sell13170.101.556330.000000.00000
39492023.02.24 00:00modify13170.101.556331.580331.53533
39502023.02.24 04:00close13170.101.555541.580331.535335.2832566.21
39512023.02.24 04:00close13160.101.555541.580771.535778.5232574.73
39522023.02.24 04:00buy13180.101.555540.000000.00000
39532023.02.24 04:00modify13180.101.555541.531541.57654
39542023.02.24 08:00close13180.101.558471.531541.5765419.5332594.26
39552023.02.24 08:00sell13190.101.558470.000000.00000
39562023.02.24 08:00modify13190.101.558471.582471.53747
39572023.02.24 12:00sell13200.101.563460.000000.00000
39582023.02.24 12:00modify13200.101.563461.587461.54246
39592023.02.24 16:00sell13210.101.568210.000000.00000
39602023.02.24 16:00modify13210.101.568211.592211.54721
39612023.02.24 20:00sell13220.101.568460.000000.00000
39622023.02.24 20:00modify13220.101.568461.592461.54746
39632023.02.27 00:00sell13230.101.567180.000000.00000
39642023.02.27 00:00modify13230.101.567181.591181.54618
39652023.02.27 04:00sell13240.101.570990.000000.00000
39662023.02.27 04:00modify13240.101.570991.594991.54999
39672023.02.27 08:00sell13250.101.570610.000000.00000
39682023.02.27 08:00modify13250.101.570611.594611.54961
39692023.02.27 12:00sell13260.101.572500.000000.00000
39702023.02.27 12:00modify13260.101.572501.596501.55150
39712023.02.27 16:00sell13270.101.575170.000000.00000
39722023.02.27 16:00modify13270.101.575171.599171.55417
39732023.02.27 20:00sell13280.101.574820.000000.00000
39742023.02.27 20:00modify13280.101.574821.598821.55382
39752023.02.28 00:00sell13290.101.573840.000000.00000
39762023.02.28 00:00modify13290.101.573841.597841.55284
39772023.02.28 04:00sell13300.101.572460.000000.00000
39782023.02.28 04:00modify13300.101.572461.596461.55146
39792023.02.28 08:00sell13310.101.578150.000000.00000
39802023.02.28 08:00modify13310.101.578151.602151.55715
39812023.02.28 12:00sell13320.101.576210.000000.00000
39822023.02.28 12:00modify13320.101.576211.600211.55521
39832023.02.28 16:00sell13330.101.572480.000000.00000
39842023.02.28 16:00modify13330.101.572481.596481.55148
39852023.02.28 20:00sell13340.101.571340.000000.00000
39862023.02.28 20:00modify13340.101.571341.595341.55034
39872023.03.01 00:00close13340.101.571831.595341.55034-2.9732591.29
39882023.03.01 00:00close13330.101.571831.596481.551484.6532595.95
39892023.03.01 00:00close13320.101.571831.600211.5552129.5732625.52
39902023.03.01 00:00close13310.101.571831.602151.5571542.5332668.05
39912023.03.01 00:00close13300.101.571831.596461.551464.5132672.57
39922023.03.01 00:00close13290.101.571831.597841.5528413.7332686.30
39932023.03.01 00:00close13280.101.571831.598821.5538220.5932706.89
39942023.03.01 00:00close13270.101.571831.599171.5541722.9332729.81
39952023.03.01 00:00close13260.101.571831.596501.551505.0932734.90
39962023.03.01 00:00close13250.101.571831.594611.54961-7.5432727.36
39972023.03.01 00:00close13240.101.571831.594991.54999-5.0032722.35
39982023.03.01 00:00close13230.101.571831.591181.54618-30.4532691.90
39992023.03.01 00:00close13220.101.571831.592461.54746-21.6032670.30
40002023.03.01 00:00close13210.101.571831.592211.54721-23.2732647.03
40012023.03.01 00:00close13200.101.571831.587461.54246-55.0132592.02
40022023.03.01 00:00close13190.101.571831.582471.53747-88.3532503.67
40032023.03.01 00:00buy13350.101.571830.000000.00000
40042023.03.01 00:00modify13350.101.571831.547831.59283
40052023.03.01 04:00close13350.101.569591.547831.59283-14.9332488.74
40062023.03.01 04:00sell13360.101.569590.000000.00000
40072023.03.01 04:00modify13360.101.569591.593591.54859
40082023.03.01 08:00sell13370.101.572220.000000.00000
40092023.03.01 08:00modify13370.101.572221.596221.55122
40102023.03.01 12:00sell13380.101.575050.000000.00000
40112023.03.01 12:00modify13380.101.575051.599051.55405
40122023.03.01 16:00sell13390.101.577750.000000.00000
40132023.03.01 16:00modify13390.101.577751.601751.55675
40142023.03.01 20:00sell13400.101.578390.000000.00000
40152023.03.01 20:00modify13400.101.578391.602391.55739
40162023.03.02 00:00sell13410.101.578230.000000.00000
40172023.03.02 00:00modify13410.101.578231.602231.55723
40182023.03.02 04:00sell13420.101.577870.000000.00000
40192023.03.02 04:00modify13420.101.577871.601871.55687
40202023.03.02 08:00sell13430.101.580150.000000.00000
40212023.03.02 08:00modify13430.101.580151.604151.55915
40222023.03.02 12:00sell13440.101.577760.000000.00000
40232023.03.02 12:00modify13440.101.577761.601761.55676
40242023.03.02 16:00sell13450.101.576690.000000.00000
40252023.03.02 16:00modify13450.101.576691.600691.55569
40262023.03.02 20:00sell13460.101.574270.000000.00000
40272023.03.02 20:00modify13460.101.574271.598271.55327
40282023.03.03 00:00close13460.101.574631.598271.55327-2.1032486.64
40292023.03.03 00:00close13450.101.574631.600691.5556914.0632500.71
40302023.03.03 00:00close13440.101.574631.601761.5567621.2132521.92
40312023.03.03 00:00close13430.101.574631.604151.5591537.1832559.10
40322023.03.03 00:00close13420.101.574631.601871.5568721.9532581.06
40332023.03.03 00:00close13410.101.574631.602231.5572324.3532605.41
40342023.03.03 00:00close13400.101.574631.602391.5573926.3332631.74
40352023.03.03 00:00close13390.101.574631.601751.5567522.0632653.81
40362023.03.03 00:00close13380.101.574631.599051.554054.0232657.83
40372023.03.03 00:00close13370.101.574631.596221.55122-14.8932642.94
40382023.03.03 00:00close13360.101.574631.593591.54859-32.4632610.49
40392023.03.03 00:00buy13470.101.574630.000000.00000
40402023.03.03 00:00modify13470.101.574631.550631.59563
40412023.03.03 04:00buy13480.101.573820.000000.00000
40422023.03.03 04:00modify13480.101.573821.549821.59482
40432023.03.03 08:00buy13490.101.572090.000000.00000
40442023.03.03 08:00modify13490.101.572091.548091.59309
40452023.03.03 12:00buy13500.101.571100.000000.00000
40462023.03.03 12:00modify13500.101.571101.547101.59210
40472023.03.03 16:00buy13510.101.571880.000000.00000
40482023.03.03 16:00modify13510.101.571881.547881.59288
40492023.03.03 20:00buy13520.101.571120.000000.00000
40502023.03.03 20:00modify13520.101.571121.547121.59212
40512023.03.06 00:00close13520.101.572991.547121.5921211.8432622.32
40522023.03.06 00:00close13510.101.572991.547881.592886.7732629.09
40532023.03.06 00:00close13500.101.572991.547101.5921011.9732641.05
40542023.03.06 00:00close13490.101.572991.548091.593095.3732646.42
40552023.03.06 00:00close13480.101.572991.549821.59482-6.1632640.26
40562023.03.06 00:00close13470.101.572991.550631.59563-11.5632628.69
40572023.03.06 00:00sell13530.101.572990.000000.00000
40582023.03.06 00:00modify13530.101.572991.596991.55199
40592023.03.06 04:00sell13540.101.573180.000000.00000
40602023.03.06 04:00modify13540.101.573181.597181.55218
40612023.03.06 08:00sell13550.101.576150.000000.00000
40622023.03.06 08:00modify13550.101.576151.600151.55515
40632023.03.06 12:00sell13560.101.583110.000000.00000
40642023.03.06 12:00modify13560.101.583111.607111.56211
40652023.03.06 16:00sell13570.101.586020.000000.00000
40662023.03.06 16:00modify13570.101.586021.610021.56502
40672023.03.06 20:00sell13580.101.588250.000000.00000
40682023.03.06 20:00modify13580.101.588251.612251.56725
40692023.03.07 00:00sell13590.101.587340.000000.00000
40702023.03.07 00:00modify13590.101.587341.611341.56634
40712023.03.07 04:00sell13600.101.591940.000000.00000
40722023.03.07 04:00modify13600.101.591941.615941.57094
40732023.03.07 08:00sell13610.101.593130.000000.00000
40742023.03.07 08:00modify13610.101.593131.617131.57213
40752023.03.07 08:40s/l13530.101.596991.596991.55199-160.0532468.65
40762023.03.07 08:40s/l13540.101.597181.597181.55218-160.0532308.60
40772023.03.07 11:40s/l13550.101.600151.600151.55515-160.0432148.56
40782023.03.07 12:00sell13620.101.599280.000000.00000
40792023.03.07 12:00modify13620.101.599281.623281.57828
40802023.03.07 16:00sell13630.101.602120.000000.00000
40812023.03.07 16:00modify13630.101.602121.626121.58112
40822023.03.07 20:00sell13640.101.602210.000000.00000
40832023.03.07 20:00modify13640.101.602211.626211.58121
40842023.03.08 00:00sell13650.101.600760.000000.00000
40852023.03.08 00:00modify13650.101.600761.624761.57976
40862023.03.08 04:00sell13660.101.601750.000000.00000
40872023.03.08 04:00modify13660.101.601751.625751.58075
40882023.03.08 08:00sell13670.101.597990.000000.00000
40892023.03.08 08:00modify13670.101.597991.621991.57699
40902023.03.08 12:00sell13680.101.597000.000000.00000
40912023.03.08 12:00modify13680.101.597001.621001.57600
40922023.03.08 16:00sell13690.101.596890.000000.00000
40932023.03.08 16:00modify13690.101.596891.620891.57589
40942023.03.08 20:00sell13700.101.600500.000000.00000
40952023.03.08 20:00modify13700.101.600501.624501.57950
40962023.03.09 00:00sell13710.101.599650.000000.00000
40972023.03.09 00:00modify13710.101.599651.623651.57865
40982023.03.09 04:00sell13720.101.600070.000000.00000
40992023.03.09 04:00modify13720.101.600071.624071.57907
41002023.03.09 08:00sell13730.101.596450.000000.00000
41012023.03.09 08:00modify13730.101.596451.620451.57545
41022023.03.09 12:00sell13740.101.597190.000000.00000
41032023.03.09 12:00modify13740.101.597191.621191.57619
41042023.03.09 16:00close13740.101.597881.621191.57619-4.6132143.95
41052023.03.09 16:00close13730.101.597881.620451.57545-9.5632134.39
41062023.03.09 16:00close13720.101.597881.624071.5790714.6332149.02
41072023.03.09 16:00close13710.101.597881.623651.5786511.8232160.84
41082023.03.09 16:00close13700.101.597881.624501.5795018.4132179.25
41092023.03.09 16:00close13690.101.597881.620891.57589-5.7132173.54
41102023.03.09 16:00close13680.101.597881.621001.57600-4.9732168.57
41112023.03.09 16:00close13670.101.597881.621991.576991.6432170.21
41122023.03.09 16:00close13660.101.597881.625751.5807526.7632196.97
41132023.03.09 16:00close13650.101.597881.624761.5797620.1532217.12
41142023.03.09 16:00close13640.101.597881.626211.5812130.1432247.27
41152023.03.09 16:00close13630.101.597881.626121.5811229.5332276.80
41162023.03.09 16:00close13620.101.597881.623281.5782810.5632287.36
41172023.03.09 16:00close13610.101.597881.617131.57213-30.5332256.84
41182023.03.09 16:00close13600.101.597881.615941.57094-38.4832218.36
41192023.03.09 16:00close13590.101.597881.611341.56634-69.2132149.15
41202023.03.09 16:00close13580.101.597881.612251.56725-62.8232086.33
41212023.03.09 16:00close13570.101.597881.610021.56502-77.7232008.61
41222023.03.09 16:00close13560.101.597881.607111.56211-97.1631911.44
41232023.03.09 16:00buy13750.101.597880.000000.00000
41242023.03.09 16:00modify13750.101.597881.573881.61888
41252023.03.09 20:00close13750.101.605381.573881.6188849.9931961.43
41262023.03.09 20:00sell13760.101.605380.000000.00000
41272023.03.09 20:00modify13760.101.605381.629381.58438
41282023.03.10 00:00sell13770.101.606430.000000.00000
41292023.03.10 00:00modify13770.101.606431.630431.58543
41302023.03.10 04:00sell13780.101.610510.000000.00000
41312023.03.10 04:00modify13780.101.610511.634511.58951
41322023.03.10 08:00sell13790.101.605730.000000.00000
41332023.03.10 08:00modify13790.101.605731.629731.58473
41342023.03.10 12:00sell13800.101.606820.000000.00000
41352023.03.10 12:00modify13800.101.606821.630821.58582
41362023.03.10 16:00sell13810.101.611810.000000.00000
41372023.03.10 16:00modify13810.101.611811.635811.59081
41382023.03.10 20:00sell13820.101.616360.000000.00000
41392023.03.10 20:00modify13820.101.616361.640361.59536
41402023.03.13 00:00sell13830.101.610130.000000.00000
41412023.03.13 00:00modify13830.101.610131.634131.58913
41422023.03.13 04:00sell13840.101.608400.000000.00000
41432023.03.13 04:00modify13840.101.608401.632401.58740
41442023.03.13 08:00sell13850.101.606870.000000.00000
41452023.03.13 08:00modify13850.101.606871.630871.58587
41462023.03.13 12:00sell13860.101.606610.000000.00000
41472023.03.13 12:00modify13860.101.606611.630611.58561
41482023.03.13 16:00close13860.101.605931.630611.585614.5431965.97
41492023.03.13 16:00close13850.101.605931.630871.585876.2831972.25
41502023.03.13 16:00close13840.101.605931.632401.5874016.5031988.75
41512023.03.13 16:00close13830.101.605931.634131.5891328.0632016.81
41522023.03.13 16:00close13820.101.605931.640361.5953669.9832086.80
41532023.03.13 16:00close13810.101.605931.635811.5908139.5832126.38
41542023.03.13 16:00close13800.101.605931.630821.585826.2532132.63
41552023.03.13 16:00close13790.101.605931.629731.58473-1.0432131.60
41562023.03.13 16:00close13780.101.605931.634511.5895130.9032162.50
41572023.03.13 16:00close13770.101.605931.630431.585433.6432166.14
41582023.03.13 16:00close13760.101.605931.629381.58438-3.0732163.07
41592023.03.13 16:00buy13870.101.605930.000000.00000
41602023.03.13 16:00modify13870.101.605931.581931.62693
41612023.03.13 20:00buy13880.101.609560.000000.00000
41622023.03.13 20:00modify13880.101.609561.585561.63056
41632023.03.14 00:00buy13890.101.611530.000000.00000
41642023.03.14 00:00modify13890.101.611531.587531.63253
41652023.03.14 04:00close13890.101.610821.587531.63253-4.7332158.34
41662023.03.14 04:00close13880.101.610821.585561.630567.7732166.11
41672023.03.14 04:00close13870.101.610821.581931.6269331.9732198.07
41682023.03.14 04:00sell13900.101.610820.000000.00000
41692023.03.14 04:00modify13900.101.610821.634821.58982
41702023.03.14 08:00close13900.101.602921.634821.5898252.7832250.85
41712023.03.14 08:00buy13910.101.602920.000000.00000
41722023.03.14 08:00modify13910.101.602921.578921.62392
41732023.03.14 12:00buy13920.101.608780.000000.00000
41742023.03.14 12:00modify13920.101.608781.584781.62978
41752023.03.14 16:00buy13930.101.609600.000000.00000
41762023.03.14 16:00modify13930.101.609601.585601.63060
41772023.03.14 20:00buy13940.101.607070.000000.00000
41782023.03.14 20:00modify13940.101.607071.583071.62807
41792023.03.15 00:00buy13950.101.604310.000000.00000
41802023.03.15 00:00modify13950.101.604311.580311.62531
41812023.03.15 04:00buy13960.101.605720.000000.00000
41822023.03.15 04:00modify13960.101.605721.581721.62672
41832023.03.15 08:00buy13970.101.608390.000000.00000
41842023.03.15 08:00modify13970.101.608391.584391.62939
41852023.03.15 12:00buy13980.101.594630.000000.00000
41862023.03.15 12:00modify13980.101.594631.570631.61563
41872023.03.15 13:05s/l13930.101.585601.585601.63060-160.6232090.23
41882023.03.15 16:00buy13990.101.593860.000000.00000
41892023.03.15 16:00modify13990.101.593861.569861.61486
41902023.03.15 20:00buy14000.101.598670.000000.00000
41912023.03.15 20:00modify14000.101.598671.574671.61967
41922023.03.16 00:00buy14010.101.599260.000000.00000
41932023.03.16 00:00modify14010.101.599261.575261.62026
41942023.03.16 04:00buy14020.101.599050.000000.00000
41952023.03.16 04:00modify14020.101.599051.575051.62005
41962023.03.16 08:00buy14030.101.595920.000000.00000
41972023.03.16 08:00modify14030.101.595921.571921.61692
41982023.03.16 12:00buy14040.101.596570.000000.00000
41992023.03.16 12:00modify14040.101.596571.572571.61757
42002023.03.16 16:00buy14050.101.597120.000000.00000
42012023.03.16 16:00modify14050.101.597121.573121.61812
42022023.03.16 20:00buy14060.101.594780.000000.00000
42032023.03.16 20:00modify14060.101.594781.570781.61578
42042023.03.17 00:00buy14070.101.593080.000000.00000
42052023.03.17 00:00modify14070.101.593081.569081.61408
42062023.03.17 04:00buy14080.101.586960.000000.00000
42072023.03.17 04:00modify14080.101.586961.562961.60796
42082023.03.17 08:00buy14090.101.588860.000000.00000
42092023.03.17 08:00modify14090.101.588861.564861.60986
42102023.03.17 12:00buy14100.101.588190.000000.00000
42112023.03.17 12:00modify14100.101.588191.564191.60919
42122023.03.17 16:00buy14110.101.593420.000000.00000
42132023.03.17 16:00modify14110.101.593421.569421.61442
42142023.03.17 20:00buy14120.101.592470.000000.00000
42152023.03.17 20:00modify14120.101.592471.568471.61347
42162023.03.20 00:00buy14130.101.591350.000000.00000
42172023.03.20 00:00modify14130.101.591351.567351.61235
42182023.03.20 04:00buy14140.101.594350.000000.00000
42192023.03.20 04:00modify14140.101.594351.570351.61535
42202023.03.20 08:00buy14150.101.593010.000000.00000
42212023.03.20 08:00modify14150.101.593011.569011.61401
42222023.03.21 09:40t/p14080.101.607961.562961.60796138.7232228.95
42232023.03.21 10:20t/p14100.101.609191.564191.60919138.7232367.67
42242023.03.21 10:30t/p14090.101.609861.564861.60986138.7232506.39
42252023.03.21 11:30t/p14130.101.612351.567351.61235139.3632645.75
42262023.03.21 12:00close14150.101.612791.569011.61401131.2332776.98
42272023.03.21 12:00close14140.101.612791.570351.61535122.2932899.26
42282023.03.21 12:00close14120.101.612791.568471.61347134.1933033.45
42292023.03.21 12:00close14110.101.612791.569421.61442127.8533161.31
42302023.03.21 12:00close14070.101.612791.569081.61408130.1233291.43
42312023.03.21 12:00close14060.101.612791.570781.61578118.1633409.59
42322023.03.21 12:00close14050.101.612791.573121.61812102.5633512.15
42332023.03.21 12:00close14040.101.612791.572571.61757106.2333618.37
42342023.03.21 12:00close14030.101.612791.571921.61692110.5633728.93
42352023.03.21 12:00close14020.101.612791.575051.6200589.6933818.62
42362023.03.21 12:00close14010.101.612791.575261.6202688.2933906.91
42372023.03.21 12:00close14000.101.612791.574671.6196790.3333997.24
42382023.03.21 12:00close13990.101.612791.569861.61486122.3934119.62
42392023.03.21 12:00close13980.101.612791.570631.61563117.2634236.88
42402023.03.21 12:00close13970.101.612791.584391.6293925.5334262.41
42412023.03.21 12:00close13960.101.612791.581721.6267243.3334305.73
42422023.03.21 12:00close13950.101.612791.580311.6253152.7334358.46
42432023.03.21 12:00close13940.101.612791.583071.6280733.6934392.15
42442023.03.21 12:00close13920.101.612791.584781.6297822.2934414.45
42452023.03.21 12:00close13910.101.612791.578921.6239261.3534475.80
42462023.03.21 12:00sell14160.101.612790.000000.00000
42472023.03.21 12:00modify14160.101.612791.636791.59179
42482023.03.21 16:00sell14170.101.618920.000000.00000
42492023.03.21 16:00modify14170.101.618921.642921.59792
42502023.03.21 20:00sell14180.101.614610.000000.00000
42512023.03.21 20:00modify14180.101.614611.638611.59361
42522023.03.22 00:00sell14190.101.612900.000000.00000
42532023.03.22 00:00modify14190.101.612901.636901.59190
42542023.03.22 04:00sell14200.101.609450.000000.00000
42552023.03.22 04:00modify14200.101.609451.633451.58845
42562023.03.22 08:00close14200.101.608681.633451.588455.1534480.95
42572023.03.22 08:00close14190.101.608681.636901.5919028.2034509.15
42582023.03.22 08:00close14180.101.608681.638611.5936139.9234549.07
42592023.03.22 08:00close14170.101.608681.642921.5979268.7234617.79
42602023.03.22 08:00close14160.101.608681.636791.5917927.7634645.56
42612023.03.22 08:00buy14210.101.608680.000000.00000
42622023.03.22 08:00modify14210.101.608681.584681.62968
42632023.03.22 12:00close14210.101.614671.584681.6296839.9334685.49
42642023.03.22 12:00sell14220.101.614670.000000.00000
42652023.03.22 12:00modify14220.101.614671.638671.59367
42662023.03.22 16:00sell14230.101.614100.000000.00000
42672023.03.22 16:00modify14230.101.614101.638101.59310
42682023.03.22 20:00sell14240.101.624610.000000.00000
42692023.03.22 20:00modify14240.101.624611.648611.60361
42702023.03.23 00:00sell14250.101.622770.000000.00000
42712023.03.23 00:00modify14250.101.622771.646771.60177
42722023.03.23 04:00sell14260.101.619580.000000.00000
42732023.03.23 04:00modify14260.101.619581.643581.59858
42742023.03.23 08:00sell14270.101.618840.000000.00000
42752023.03.23 08:00modify14270.101.618841.642841.59784
42762023.03.23 12:00sell14280.101.618040.000000.00000
42772023.03.23 12:00modify14280.101.618041.642041.59704
42782023.03.23 16:00sell14290.101.620730.000000.00000
42792023.03.23 16:00modify14290.101.620731.644731.59973
42802023.03.23 20:00sell14300.101.621500.000000.00000
42812023.03.23 20:00modify14300.101.621501.645501.60050
42822023.03.24 00:00sell14310.101.621530.000000.00000
42832023.03.24 00:00modify14310.101.621531.645531.60053
42842023.03.24 04:00sell14320.101.620270.000000.00000
42852023.03.24 04:00modify14320.101.620271.644271.59927
42862023.03.24 08:00sell14330.101.618790.000000.00000
42872023.03.24 08:00modify14330.101.618791.642791.59779
42882023.03.24 12:00close14330.101.618311.642791.597793.2134688.70
42892023.03.24 12:00close14320.101.618311.644271.5992713.1034701.80
42902023.03.24 12:00close14310.101.618311.645531.6005321.5134723.31
42912023.03.24 12:00close14300.101.618311.645501.6005021.6134744.92
42922023.03.24 12:00close14290.101.618311.644731.5997316.4734761.39
42932023.03.24 12:00close14280.101.618311.642041.59704-1.5034759.90
42942023.03.24 12:00close14270.101.618311.642841.597843.8434763.74
42952023.03.24 12:00close14260.101.618311.643581.598588.7934772.53
42962023.03.24 12:00close14250.101.618311.646771.6017730.1034802.64
42972023.03.24 12:00close14240.101.618311.648611.6036143.3034845.94
42982023.03.24 12:00close14230.101.618311.638101.59310-26.9234819.02
42992023.03.24 12:00close14220.101.618311.638671.59367-23.1134795.92
43002023.03.24 12:00buy14340.101.618310.000000.00000
43012023.03.24 12:00modify14340.101.618311.594311.63931
43022023.03.24 16:00close14340.101.620041.594311.6393111.5334807.45
43032023.03.24 16:00sell14350.101.620040.000000.00000
43042023.03.24 16:00modify14350.101.620041.644041.59904
43052023.03.24 20:00sell14360.101.618230.000000.00000
43062023.03.24 20:00modify14360.101.618231.642231.59723
43072023.03.27 00:00sell14370.101.619380.000000.00000
43082023.03.27 00:00modify14370.101.619381.643381.59838
43092023.03.27 04:00sell14380.101.617840.000000.00000
43102023.03.27 04:00modify14380.101.617841.641841.59684
43112023.03.27 08:00sell14390.101.619000.000000.00000
43122023.03.27 08:00modify14390.101.619001.643001.59800
43132023.03.27 12:00sell14400.101.619790.000000.00000
43142023.03.27 12:00modify14400.101.619791.643791.59879
43152023.03.27 16:00sell14410.101.624050.000000.00000
43162023.03.27 16:00modify14410.101.624051.648051.60305
43172023.03.27 20:00sell14420.101.623680.000000.00000
43182023.03.27 20:00modify14420.101.623681.647681.60268
43192023.03.28 00:00sell14430.101.622710.000000.00000
43202023.03.28 00:00modify14430.101.622711.646711.60171
43212023.03.28 04:00close14430.101.616491.646711.6017141.5634849.01
43222023.03.28 04:00close14420.101.616491.647681.6026848.3434897.35
43232023.03.28 04:00close14410.101.616491.648051.6030550.8134948.16
43242023.03.28 04:00close14400.101.616491.643791.5987922.3534970.52
43252023.03.28 04:00close14390.101.616491.643001.5980017.0734987.59
43262023.03.28 04:00close14380.101.616491.641841.596849.3234996.91
43272023.03.28 04:00close14370.101.616491.643381.5983819.6135016.53
43282023.03.28 04:00close14360.101.616491.642231.5972312.2435028.76
43292023.03.28 04:00close14350.101.616491.644041.5990424.3335053.09
43302023.03.28 04:00buy14440.101.616490.000000.00000
43312023.03.28 04:00modify14440.101.616491.592491.63749
43322023.03.28 08:00buy14450.101.619790.000000.00000
43332023.03.28 08:00modify14450.101.619791.595791.64079
43342023.03.28 12:00close14450.101.621231.595791.640799.6035062.69
43352023.03.28 12:00close14440.101.621231.592491.6374931.5935094.28
43362023.03.28 12:00sell14460.101.621230.000000.00000
43372023.03.28 12:00modify14460.101.621231.645231.60023
43382023.03.28 16:00close14460.101.616761.645231.6002329.8635124.14
43392023.03.28 16:00buy14470.101.616760.000000.00000
43402023.03.28 16:00modify14470.101.616761.592761.63776
43412023.03.28 20:00buy14480.101.617810.000000.00000
43422023.03.28 20:00modify14480.101.617811.593811.63881
43432023.03.29 00:00buy14490.101.616510.000000.00000
43442023.03.29 00:00modify14490.101.616511.592511.63751
43452023.03.29 04:00close14490.101.617841.592511.637518.8735133.01
43462023.03.29 04:00close14480.101.617841.593811.63881-0.4335132.58
43472023.03.29 04:00close14470.101.617841.592761.637766.5735139.14
43482023.03.29 04:00sell14500.101.617840.000000.00000
43492023.03.29 04:00modify14500.101.617841.641841.59684
43502023.03.29 08:00sell14510.101.623970.000000.00000
43512023.03.29 08:00modify14510.101.623971.647971.60297
43522023.03.29 12:00sell14520.101.625790.000000.00000
43532023.03.29 12:00modify14520.101.625791.649791.60479
43542023.03.29 16:00sell14530.101.620690.000000.00000
43552023.03.29 16:00modify14530.101.620691.644691.59969
43562023.03.29 20:00sell14540.101.622510.000000.00000
43572023.03.29 20:00modify14540.101.622511.646511.60151
43582023.03.30 00:00sell14550.101.622640.000000.00000
43592023.03.30 00:00modify14550.101.622641.646641.60164
43602023.03.30 04:00sell14560.101.621720.000000.00000
43612023.03.30 04:00modify14560.101.621721.645721.60072
43622023.03.30 08:00close14560.101.617401.645721.6007228.8635168.00
43632023.03.30 08:00close14550.101.617401.646641.6016435.0135203.01
43642023.03.30 08:00close14540.101.617401.646511.6015135.0535238.06
43652023.03.30 08:00close14530.101.617401.644691.5996922.8935260.95
43662023.03.30 08:00close14520.101.617401.649791.6047956.9735317.92
43672023.03.30 08:00close14510.101.617401.647971.6029744.8135362.73
43682023.03.30 08:00close14500.101.617401.641841.596843.8535366.58
43692023.03.30 08:00buy14570.101.617400.000000.00000
43702023.03.30 08:00modify14570.101.617401.593401.63840
43712023.03.30 12:00close14570.101.624211.593401.6384045.4035411.98
43722023.03.30 12:00sell14580.101.624210.000000.00000
43732023.03.30 12:00modify14580.101.624211.648211.60321
43742023.03.30 16:00sell14590.101.626380.000000.00000
43752023.03.30 16:00modify14590.101.626381.650381.60538
43762023.03.30 20:00sell14600.101.625050.000000.00000
43772023.03.30 20:00modify14600.101.625051.649051.60405
43782023.03.31 00:00sell14610.101.623650.000000.00000
43792023.03.31 00:00modify14610.101.623651.647651.60265
43802023.03.31 04:00close14610.101.623531.647651.602650.8035412.78
43812023.03.31 04:00close14600.101.623531.649051.6040510.4535423.24
43822023.03.31 04:00close14590.101.623531.650381.6053819.3435442.58
43832023.03.31 04:00close14580.101.623531.648211.603214.8435447.42
43842023.03.31 04:00buy14620.101.623530.000000.00000
43852023.03.31 04:00modify14620.101.623531.599531.64453
43862023.03.31 08:00close14620.101.629361.599531.6445338.8635486.28
43872023.03.31 08:00sell14630.101.629360.000000.00000
43882023.03.31 08:00modify14630.101.629361.653361.60836
43892023.03.31 12:00sell14640.101.625250.000000.00000
43902023.03.31 12:00modify14640.101.625251.649251.60425
43912023.03.31 16:00close14640.101.622121.649251.6042520.9135507.19
43922023.03.31 16:00close14630.101.622121.653361.6083648.3735555.56
43932023.03.31 16:00buy14650.101.622120.000000.00000
43942023.03.31 16:00modify14650.101.622121.598121.64312
43952023.03.31 20:00buy14660.101.622650.000000.00000
43962023.03.31 20:00modify14660.101.622651.598651.64365
43972023.03.31 23:59close at stop14660.101.621131.598651.64365-10.1335545.43
43982023.03.31 23:59close at stop14650.101.621131.598121.64312-6.6035538.83